Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPF25 | JAN 25 | 115 | 3420 | 3520 | 2 | — | 0 | 3485 | — | — | — | — | 4293 | 19/09/2024 22:04:00 NZST |
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
— | — | — | — | 217.0 | — | — | 3375 | — | — | 109.0 | — | — | — | — |
— | — | — | — | 202.5 | — | — | 3400 | — | — | 119.0 | — | — | — | — |
— | — | — | — | 189.0 | — | — | 3425 | — | — | 130.0 | — | — | — | — |
— | — | — | — | 176.0 | — | — | 3450 | — | — | 141.5 | — | — | — | — |
— | — | — | — | 164.0 | — | — | 3475 | — | — | 154.0 | — | — | — | — |
— | — | — | — | 152.5 | — | — | 3500 | — | — | 167.5 | — | — | — | — |
— | — | — | — | 142.0 | — | — | 3525 | — | — | 181.5 | — | — | — | — |
— | — | — | — | 132.5 | — | — | 3550 | — | — | 196.5 | — | — | — | — |
— | — | — | — | 123.5 | — | — | 3575 | — | — | 212.0 | — | — | — | — |
— | — | — | — | 115.5 | — | — | 3600 | — | — | 228.5 | — | — | — | — |
— | — | — | — | 108.0 | — | — | 3625 | — | — | 245.5 | — | — | — | — |