![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 04/09/2025, 17:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 258.5 | — | — | 3575 | — | — | 155.0 | — | — | — | — |
| — | — | — | — | 245.0 | — | — | 3600 | — | — | 166.5 | — | — | — | — |
| — | — | — | — | 232.0 | — | — | 3625 | — | — | 178.0 | — | — | — | — |
| — | — | — | — | 219.5 | — | — | 3650 | — | — | 190.5 | — | — | — | — |
| — | — | — | — | 208.0 | — | — | 3675 | — | — | 203.0 | — | — | — | — |
| — | — | — | — | 196.5 | — | — | 3700 | — | — | 216.0 | — | — | — | — |
| — | — | — | — | 185.5 | — | — | 3725 | — | — | 229.5 | — | — | — | — |
| — | — | — | — | 175.0 | — | — | 3750 | — | — | 243.5 | — | — | — | — |
| — | — | — | — | 164.5 | — | — | 3775 | — | — | 258.0 | — | — | — | — |
| — | — | — | — | 155.0 | — | — | 3800 | — | — | 273.0 | — | — | — | — |
| — | — | — | — | 146.0 | — | — | 3825 | — | — | 288.5 | — | — | — | — |