![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:21 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 296.5 | -4 | — | 3725 | — | 1 | 189.0 | — | — | — | — |
| — | — | — | — | 283.5 | -4 | — | 3750 | — | 1 | 200.5 | — | — | — | — |
| — | — | — | — | 271.0 | -4 | — | 3775 | — | 2 | 212.0 | — | — | — | — |
| — | — | — | — | 258.5 | -3 | — | 3800 | — | 2 | 224.5 | — | — | — | — |
| — | — | — | — | 247.0 | -4 | — | 3825 | — | 2 | 237.0 | — | — | — | — |
| — | — | — | — | 235.5 | -4 | — | 3850 | — | 2 | 250.0 | — | — | — | — |
| — | — | — | — | 224.5 | -3 | — | 3875 | — | 2 | 263.5 | — | — | — | — |
| — | — | — | — | 214.0 | -3 | — | 3900 | — | 2 | 277.5 | — | — | — | — |
| — | — | — | — | 203.5 | -3 | — | 3925 | — | 2 | 291.5 | — | — | — | — |
| — | — | — | — | 193.5 | -3 | — | 3950 | — | 2 | 306.0 | — | — | — | — |
| — | — | — | — | 184.0 | -3 | — | 3975 | — | 3 | 321.0 | — | — | — | — |