![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/12/2025, 05:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 113.5 | — | — | 3125 | — | — | 25.5 | — | 43 | 16 | — |
| — | — | — | — | 96.0 | — | — | 3150 | — | — | 34.0 | — | 50 | 23 | — |
| — | — | — | — | 79.5 | — | — | 3175 | — | — | 43.5 | — | 59 | 30 | — |
| — | 75 | 110 | — | 65.5 | — | — | 3200 | — | — | 55.0 | — | 70 | 39 | — |
| — | 62 | 96 | — | 53.0 | — | — | 3225 | — | — | 67.5 | — | 82 | 50 | — |
| — | 50 | 83 | — | 42.5 | — | — | 3250 | — | — | 81.5 | — | 95 | 62 | — |
| — | 40 | 71 | — | 33.5 | — | — | 3275 | — | — | 93.5 | — | 110 | 75 | — |
| — | 30 | 61 | — | 26.5 | — | — | 3300 | — | — | 111.5 | — | 126 | 85 | — |
| — | 23 | 51 | — | 21.0 | — | — | 3325 | — | — | 130.5 | — | — | — | — |
| — | 16 | 44 | — | 17.0 | — | — | 3350 | — | — | 151.0 | — | — | — | — |
| — | 10 | 37 | — | 13.5 | — | — | 3375 | — | — | 173.0 | — | — | — | — |