![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/01/2026, 20:22 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 144.0 | — | — | 3250 | — | — | 14.0 | — | — | — | — |
| — | — | — | — | 124.0 | — | — | 3275 | — | — | 19.0 | — | — | — | — |
| — | — | — | — | 105.5 | — | — | 3300 | — | — | 26.0 | — | — | — | — |
| — | — | — | — | 89.0 | — | — | 3325 | — | — | 34.0 | — | — | — | — |
| — | — | — | — | 73.0 | — | — | 3350 | — | — | 43.5 | — | — | — | — |
| — | — | — | — | 59.0 | — | — | 3375 | — | — | 55.5 | — | — | — | — |
| — | — | — | — | 47.0 | — | — | 3400 | — | — | 68.5 | — | — | — | — |
| — | — | — | — | 37.5 | — | — | 3425 | — | — | 83.5 | — | — | — | — |
| — | — | — | — | 29.5 | — | — | 3450 | — | — | 100.5 | — | — | — | — |
| — | — | — | — | 24.0 | — | — | 3475 | — | — | 118.5 | — | — | — | — |
| — | — | — | — | 18.5 | — | — | 3500 | — | — | 138.0 | — | — | — | — |