![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 188.0 | — | — | 3150 | — | — | 29.0 | — | 58 | 22 | — |
| — | — | — | — | 169.0 | — | — | 3175 | — | — | 35.0 | — | 67 | 29 | — |
| — | — | — | — | 151.0 | — | — | 3200 | — | — | 42.0 | — | 77 | 36 | — |
| — | — | — | — | 134.5 | — | — | 3225 | — | — | 50.0 | — | 89 | 45 | — |
| — | — | — | — | 119.0 | — | — | 3250 | — | — | 59.5 | — | 101 | 54 | — |
| — | 69 | 121 | — | 105.0 | — | — | 3275 | — | — | 70.0 | — | 115 | 65 | — |
| — | 58 | 108 | — | 92.0 | — | — | 3300 | — | — | 82.0 | — | 129 | 77 | — |
| — | 49 | 96 | — | 80.0 | — | — | 3325 | — | — | 95.0 | — | — | — | — |
| — | 40 | 85 | — | 69.5 | — | — | 3350 | — | — | 109.5 | — | — | — | — |
| — | 32 | 75 | — | 60.5 | — | — | 3375 | — | — | 125.0 | — | — | — | — |
| — | 25 | 65 | — | 52.5 | — | — | 3400 | — | — | 142.0 | — | — | — | — |