![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 270.5 | -1 | — | 3475 | — | — | 153.0 | — | 174 | 135 | — |
| — | — | — | — | 257.0 | -1 | — | 3500 | — | -1 | 164.0 | — | 186 | 145 | — |
| — | — | — | — | 244.0 | -1 | — | 3525 | — | -1 | 175.5 | — | 198 | 157 | — |
| — | — | — | — | 232.0 | -1 | — | 3550 | — | -1 | 188.0 | — | 210 | 168 | — |
| — | — | — | — | 220.0 | -1 | — | 3575 | — | -1 | 200.5 | — | 223 | 180 | — |
| — | 191 | 237 | — | 209.0 | -1 | — | 3600 | — | -1 | 214.0 | — | 236 | 193 | — |
| — | 180 | 225 | — | 198.5 | -1 | — | 3625 | — | -1 | 228.0 | — | — | — | — |
| — | 169 | 214 | — | 188.5 | -1 | — | 3650 | — | -1 | 242.5 | — | — | — | — |
| — | 158 | 202 | — | 179.0 | -1 | — | 3675 | — | -1 | 257.5 | — | — | — | — |
| — | 148 | 192 | — | 170.5 | -1 | — | 3700 | — | -1 | 273.0 | — | — | — | — |
| — | 139 | 181 | — | 162.0 | -1 | — | 3725 | — | -1 | 289.0 | — | — | — | — |