![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 238.0 | 3 | — | 3550 | — | -3 | 120.5 | — | — | — | — |
| — | — | — | — | 224.0 | 3 | — | 3575 | — | -2 | 130.5 | — | — | — | — |
| — | — | — | — | 210.5 | 3 | — | 3600 | — | -3 | 142.0 | — | — | — | — |
| — | — | — | — | 198.0 | 3 | — | 3625 | — | -3 | 153.5 | — | — | — | — |
| — | — | — | — | 186.0 | 2 | — | 3650 | — | -3 | 166.0 | — | — | — | — |
| — | — | — | — | 180.0 | -4 | — | 3675 | — | -3 | 179.5 | — | — | — | — |
| — | — | — | — | 168.5 | -3 | — | 3700 | — | -3 | 193.5 | — | — | — | — |
| — | — | — | — | 157.5 | -2 | — | 3725 | — | -3 | 208.0 | — | — | — | — |
| — | — | — | — | 147.0 | -1 | — | 3750 | — | -3 | 223.0 | — | — | — | — |
| — | — | — | — | 137.0 | — | — | 3775 | — | -3 | 238.5 | — | — | — | — |
| — | — | — | — | 127.5 | 2 | — | 3800 | — | -4 | 255.0 | — | — | — | — |