![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 06/05/2026, 03:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 288.0 | — | — | 3625 | — | — | 185.5 | — | — | — | — |
| — | — | — | — | 274.5 | — | — | 3650 | — | — | 197.0 | — | — | — | — |
| — | — | — | — | 262.0 | — | — | 3675 | — | — | 208.5 | — | — | — | — |
| — | — | — | — | 249.5 | — | — | 3700 | — | — | 220.5 | — | — | — | — |
| — | — | — | — | 238.0 | — | — | 3725 | — | — | 233.0 | — | — | — | — |
| — | — | — | — | 227.0 | — | — | 3750 | — | — | 246.5 | — | — | — | — |
| — | — | — | — | 216.5 | — | — | 3775 | — | — | 260.5 | — | — | — | — |
| — | — | — | — | 206.5 | — | — | 3800 | — | — | 274.5 | — | — | — | — |
| — | — | — | — | 197.0 | — | — | 3825 | — | — | 289.5 | — | — | — | — |
| — | — | — | — | 188.0 | — | — | 3850 | — | — | 305.0 | — | — | — | — |
| — | — | — | — | 180.0 | — | — | 3875 | — | — | 321.0 | — | — | — | — |