![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 09/01/2026, 17:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 312.5 | — | — | 3225 | — | — | 202.0 | — | — | — | — |
| — | — | — | — | 299.5 | — | — | 3250 | — | — | 213.0 | — | — | — | — |
| — | — | — | — | 287.0 | — | — | 3275 | — | — | 224.5 | — | — | — | — |
| — | — | — | — | 275.5 | — | — | 3300 | — | — | 237.0 | — | — | — | — |
| — | — | — | — | 264.5 | — | — | 3325 | — | — | 250.0 | — | — | — | — |
| — | — | — | — | 254.0 | — | — | 3350 | — | — | 263.5 | — | — | — | — |
| — | — | — | — | 244.5 | — | — | 3375 | — | — | 278.0 | — | — | — | — |
| — | — | — | — | 235.5 | — | — | 3400 | — | — | 293.5 | — | — | — | — |
| — | — | — | — | 227.5 | — | — | 3425 | — | — | 309.0 | — | — | — | — |
| — | — | — | — | 220.0 | — | — | 3450 | — | — | 325.5 | — | — | — | — |
| — | — | — | — | 213.0 | — | — | 3475 | — | — | 343.0 | — | — | — | — |