![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 259.5 | -7 | — | 3550 | — | 4 | 156.5 | — | 173 | 139 | — |
| — | — | — | — | 246.0 | -7 | — | 3575 | — | 4 | 167.5 | — | 185 | 150 | — |
| — | — | — | — | 232.5 | -6 | — | 3600 | — | 4 | 179.0 | — | 197 | 162 | — |
| — | — | — | — | 220.0 | -6 | — | 3625 | — | 4 | 191.0 | — | 210 | 174 | — |
| — | 179 | 216 | — | 208.0 | -6 | — | 3650 | — | 4 | 203.5 | — | 223 | 187 | — |
| — | 167 | 204 | — | 197.0 | -6 | — | 3675 | — | 4 | 216.5 | — | — | — | — |
| — | 156 | 193 | — | 186.0 | -6 | — | 3700 | — | 5 | 230.0 | — | — | — | — |
| — | 146 | 182 | — | 176.0 | -6 | — | 3725 | — | 5 | 244.5 | — | — | — | — |
| — | 136 | 172 | — | 166.5 | -5 | — | 3750 | — | 5 | 259.5 | — | — | — | — |
| — | 126 | 162 | — | 157.0 | -5 | — | 3775 | — | 5 | 275.0 | — | — | — | — |
| — | 117 | 152 | — | 148.5 | -5 | — | 3800 | — | 5 | 291.0 | — | — | — | — |