![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF28
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 391.5 | — | — | 3625 | — | — | 277.5 | — | — | — | — |
| — | — | — | — | 378.0 | — | — | 3650 | — | — | 288.0 | — | — | — | — |
| — | — | — | — | 366.5 | — | — | 3675 | — | — | 300.5 | — | — | — | — |
| — | — | — | — | 355.5 | — | — | 3700 | — | — | 313.0 | — | — | — | — |
| — | — | — | — | 345.0 | — | — | 3725 | — | 1 | 325.5 | — | — | — | — |
| — | — | — | — | 334.5 | — | — | 3750 | — | — | 339.0 | — | — | — | — |
| — | — | — | — | 324.0 | — | — | 3775 | — | 1 | 352.0 | — | — | — | — |
| — | — | — | — | 314.0 | — | — | 3800 | — | — | 366.0 | — | — | — | — |
| — | — | — | — | 304.5 | — | — | 3825 | — | — | 380.0 | — | — | — | — |
| — | — | — | — | 295.0 | — | — | 3850 | — | — | 394.0 | — | — | — | — |
| — | — | — | — | 285.5 | — | — | 3875 | — | — | 408.5 | — | — | — | — |