![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 103.0 | 53 | — | 3800 | — | -32 | 73.0 | — | — | — | — |
| — | — | — | — | 89.5 | 50 | — | 3825 | — | -36 | 85.0 | — | — | — | — |
| — | — | — | — | 78.0 | 46 | — | 3850 | — | -40 | 98.0 | — | — | — | — |
| — | — | — | — | 67.5 | 42 | — | 3875 | — | -43 | 112.0 | — | — | — | — |
| — | — | — | — | 58.0 | 38 | — | 3900 | — | -47 | 127.5 | — | — | — | — |
| — | — | — | — | 49.5 | 34 | — | 3925 | — | -51 | 144.0 | — | — | — | — |
| — | — | — | — | 42.5 | 31 | — | 3950 | — | -54 | 162.0 | — | — | — | — |
| — | — | — | — | 36.0 | 28 | — | 3975 | — | -57 | 180.5 | — | — | — | — |
| — | — | — | — | 31.0 | 24 | — | 4000 | — | -61 | 200.5 | — | — | — | — |
| — | — | — | — | 26.0 | 21 | — | 4025 | — | -63 | 220.0 | — | — | — | — |
| — | — | — | — | 21.5 | 19 | — | 4050 | — | -66 | 240.5 | — | — | — | — |