![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG26
Contract
Strike Range
Data delayed by 20min | Last updated on 09/01/2026, 18:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 181.0 | — | — | 3275 | — | — | 37.0 | — | — | — | — |
| — | — | — | — | 163.0 | — | — | 3300 | — | — | 43.5 | — | — | — | — |
| — | — | — | — | 146.5 | — | — | 3325 | — | — | 51.5 | — | — | — | — |
| — | — | — | — | 130.5 | — | — | 3350 | — | — | 60.5 | — | — | — | — |
| — | — | — | — | 116.0 | — | — | 3375 | — | — | 71.0 | — | — | — | — |
| — | — | — | — | 102.5 | — | — | 3400 | — | — | 82.5 | — | — | — | — |
| — | — | — | — | 90.0 | — | — | 3425 | — | — | 95.0 | — | — | — | — |
| — | — | — | — | 79.0 | — | — | 3450 | — | — | 109.0 | — | — | — | — |
| — | — | — | — | 69.0 | — | — | 3475 | — | — | 124.0 | — | — | — | — |
| — | — | — | — | 60.0 | — | — | 3500 | — | — | 140.0 | — | — | — | — |
| — | — | — | — | 52.5 | — | — | 3525 | — | — | 157.0 | — | — | — | — |