![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 214.0 | — | — | 3150 | — | — | 50.5 | — | 75 | 31 | — |
| — | — | — | — | 196.5 | — | — | 3175 | — | — | 57.5 | — | 85 | 38 | — |
| — | — | — | — | 179.5 | — | — | 3200 | — | — | 66.0 | — | 95 | 46 | — |
| — | — | — | — | 164.0 | — | — | 3225 | — | — | 75.0 | — | 107 | 55 | — |
| — | — | — | — | 149.5 | — | — | 3250 | — | — | 85.0 | — | 120 | 65 | — |
| — | 83 | 145 | — | 135.5 | — | — | 3275 | — | — | 96.0 | — | 133 | 75 | — |
| — | 73 | 132 | — | 123.0 | — | — | 3300 | — | — | 108.0 | — | 147 | 87 | — |
| — | 63 | 120 | — | 111.0 | — | — | 3325 | — | — | 121.0 | — | 162 | 100 | — |
| — | 53 | 108 | — | 100.5 | — | — | 3350 | — | — | 135.0 | — | — | — | — |
| — | 45 | 97 | — | 91.0 | — | — | 3375 | — | — | 150.0 | — | — | — | — |
| — | 37 | 87 | — | 82.0 | — | — | 3400 | — | — | 166.0 | — | — | — | — |