![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG26
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 15:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 120.5 | — | — | 3500 | — | — | 5.5 | — | — | — | — |
| — | — | — | — | 99.0 | — | — | 3525 | — | — | 9.0 | — | — | — | — |
| — | — | — | — | 79.5 | — | — | 3550 | — | — | 14.5 | — | — | — | — |
| — | — | — | — | 62.0 | — | — | 3575 | — | — | 22.0 | — | — | — | — |
| — | — | — | — | 47.0 | — | — | 3600 | — | — | 32.0 | — | — | — | — |
| — | — | — | — | 34.5 | — | — | 3625 | — | — | 44.5 | — | — | — | — |
| — | — | — | — | 24.5 | — | — | 3650 | — | — | 59.5 | — | — | — | — |
| — | — | — | — | 17.0 | — | — | 3675 | — | — | 77.0 | — | — | — | — |
| — | — | — | — | 11.0 | — | — | 3700 | — | — | 96.0 | — | — | — | — |
| — | — | — | — | 7.0 | — | — | 3725 | — | — | 117.0 | — | — | — | — |
| — | — | — | — | 4.5 | — | — | 3750 | — | — | 139.5 | — | — | — | — |