![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:21 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 287.0 | -2 | — | 3725 | — | 3 | 175.0 | — | — | — | — |
| — | — | — | — | 272.5 | -2 | — | 3750 | — | 3 | 185.0 | — | — | — | — |
| — | — | — | — | 259.0 | -3 | — | 3775 | — | 3 | 195.5 | — | — | — | — |
| — | — | — | — | 246.0 | -3 | — | 3800 | — | 3 | 207.0 | — | — | — | — |
| — | — | — | — | 234.0 | -3 | — | 3825 | — | 3 | 219.0 | — | — | — | — |
| — | — | — | — | 222.5 | -3 | — | 3850 | — | 2 | 232.0 | — | — | — | — |
| — | — | — | — | 211.5 | -3 | — | 3875 | — | 2 | 245.5 | — | — | — | — |
| — | — | — | — | 201.5 | -4 | — | 3900 | — | 2 | 260.0 | — | — | — | — |
| — | — | — | — | 192.0 | -4 | — | 3925 | — | 1 | 275.0 | — | — | — | — |
| — | — | — | — | 183.5 | -4 | — | 3950 | — | 1 | 290.5 | — | — | — | — |
| — | — | — | — | 175.5 | -4 | — | 3975 | — | 1 | 307.0 | — | — | — | — |