NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future WMPG26

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
WMPG26	Feb 26	3240	3245	3240	20	3220	3235	3245	3230	417	11975

Contract

Strike Range

Data delayed by 20min | Last updated on 17/12/2025, 05:02 NZDT

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	153.0	—	—	3125	—	—	58.5	—	65	37	—
—	—	—	—	137.5	—	—	3150	—	—	68.0	—	73	45	—
—	—	—	—	123.0	—	—	3175	—	—	78.0	—	83	55	—
—	104	135	—	109.5	—	—	3200	—	—	89.5	—	94	65	—
—	91	121	—	97.5	—	—	3225	—	—	102.5	—	106	77	—
—	79	109	—	86.5	—	—	3250	—	—	116.0	—	119	89	—
—	68	97	—	76.5	—	—	3275	—	—	131.0	—	132	103	—
—	58	87	—	67.5	—	—	3300	—	—	147.0	—	147	114	—
—	48	77	—	59.5	—	—	3325	—	—	164.0	—	—	—	—
—	40	68	—	52.5	—	—	3350	—	—	181.5	—	—	—	—
—	32	60	—	46.5	—	—	3375	—	—	200.5	—	—	—	—

Subscribe for alerts