![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2025, 08:31 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 277.5 | 14 | — | 3625 | — | -11 | 204.5 | — | — | — | — |
| — | — | — | — | 264.0 | 13 | — | 3650 | — | -11 | 215.0 | — | — | — | — |
| — | — | — | — | 251.0 | 13 | — | 3675 | — | -11 | 226.5 | — | — | — | — |
| — | — | — | — | 238.5 | 13 | — | 3700 | — | -12 | 238.5 | — | — | — | — |
| — | — | — | — | 227.5 | 12 | — | 3725 | — | -12 | 251.5 | — | — | — | — |
| — | — | — | — | 216.5 | 12 | — | 3750 | — | -13 | 265.0 | — | — | — | — |
| — | — | — | — | 206.5 | 12 | — | 3775 | — | -13 | 279.5 | — | — | — | — |
| — | — | — | — | 197.0 | 11 | — | 3800 | — | -13 | 294.0 | — | — | — | — |
| — | — | — | — | 188.5 | 11 | — | 3825 | — | -14 | 310.0 | — | — | — | — |
| — | — | — | — | 180.5 | 11 | — | 3850 | — | -14 | 326.0 | — | — | — | — |
| — | — | — | — | 173.0 | 10 | — | 3875 | — | -14 | 343.0 | — | — | — | — |