![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 261.5 | 3 | — | 3575 | — | -2 | 154.0 | — | — | — | — |
| — | — | — | — | 248.5 | 3 | — | 3600 | — | -2 | 165.0 | — | — | — | — |
| — | — | — | — | 236.0 | 2 | — | 3625 | — | -3 | 177.0 | — | — | — | — |
| — | — | — | — | 223.5 | 3 | — | 3650 | — | -3 | 189.5 | — | — | — | — |
| — | — | — | — | 212.5 | 2 | — | 3675 | — | -3 | 202.5 | — | — | — | — |
| — | — | — | — | 201.5 | 2 | — | 3700 | — | -3 | 216.0 | — | — | — | — |
| — | — | — | — | 191.0 | 2 | — | 3725 | — | -3 | 230.5 | — | — | — | — |
| — | — | — | — | 181.5 | 2 | — | 3750 | — | -3 | 245.0 | — | — | — | — |
| — | — | — | — | 172.5 | 2 | — | 3775 | — | -4 | 260.5 | — | — | — | — |
| — | — | — | — | 163.5 | 2 | — | 3800 | — | -3 | 276.0 | — | — | — | — |
| — | — | — | — | 155.5 | 2 | — | 3825 | — | -3 | 292.5 | — | — | — | — |