![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 304.0 | — | — | 3475 | — | — | 231.5 | — | — | — | — |
| — | — | — | — | 291.5 | — | — | 3500 | — | — | 243.0 | — | — | — | — |
| — | — | — | — | 279.5 | — | — | 3525 | — | — | 255.5 | — | — | — | — |
| — | — | — | — | 268.5 | — | — | 3550 | — | — | 268.5 | — | — | — | — |
| — | — | — | — | 258.0 | — | — | 3575 | — | — | 282.0 | — | — | — | — |
| — | — | — | — | 248.0 | — | — | 3600 | — | — | 296.0 | — | — | — | — |
| — | — | — | — | 239.0 | — | — | 3625 | — | — | 311.0 | — | — | — | — |
| — | — | — | — | 230.5 | — | — | 3650 | — | — | 327.0 | — | — | — | — |
| — | — | — | — | 222.5 | — | — | 3675 | — | — | 343.0 | — | — | — | — |
| — | — | — | — | 215.5 | — | — | 3700 | — | — | 360.5 | — | — | — | — |
| — | — | — | — | 209.5 | — | — | 3725 | — | — | 378.0 | — | — | — | — |