![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 274.0 | -1 | — | 3575 | — | -1 | 166.5 | — | 176 | 142 | — |
| — | — | — | — | 261.0 | -2 | — | 3600 | — | -2 | 178.0 | — | 188 | 153 | — |
| — | — | — | — | 248.5 | -2 | — | 3625 | — | -1 | 189.5 | — | 200 | 165 | — |
| — | — | — | — | 236.5 | -1 | — | 3650 | — | -1 | 202.0 | — | 212 | 177 | — |
| — | 196 | 234 | — | 225.0 | -1 | — | 3675 | — | -1 | 215.0 | — | 225 | 189 | — |
| — | 184 | 221 | — | 214.0 | -1 | — | 3700 | — | -2 | 229.0 | — | — | — | — |
| — | 173 | 210 | — | 204.0 | -1 | — | 3725 | — | -1 | 243.0 | — | — | — | — |
| — | 162 | 199 | — | 194.0 | -1 | — | 3750 | — | -1 | 257.5 | — | — | — | — |
| — | 152 | 188 | — | 185.0 | -1 | — | 3775 | — | -1 | 273.0 | — | — | — | — |
| — | 142 | 177 | — | 176.5 | -1 | — | 3800 | — | -1 | 288.5 | — | — | — | — |
| — | 132 | 168 | — | 167.5 | -1 | — | 3825 | — | -1 | 305.0 | — | — | — | — |