![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 20:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 319.0 | — | — | 3500 | — | — | 208.0 | — | — | — | — |
| — | — | — | — | 305.5 | — | — | 3525 | — | — | 218.5 | — | — | — | — |
| — | — | — | — | 292.5 | — | — | 3550 | — | — | 230.0 | — | — | — | — |
| — | — | — | — | 280.5 | — | — | 3575 | — | — | 242.0 | — | — | — | — |
| — | — | — | — | 269.0 | — | — | 3600 | — | — | 254.5 | — | — | — | — |
| — | — | — | — | 257.5 | — | — | 3625 | — | — | 267.0 | — | — | — | — |
| — | — | — | — | 247.0 | — | — | 3650 | — | — | 280.5 | — | — | — | — |
| — | — | — | — | 236.5 | — | — | 3675 | — | — | 294.5 | — | — | — | — |
| — | — | — | — | 227.0 | — | — | 3700 | — | — | 309.0 | — | — | — | — |
| — | — | — | — | 218.0 | — | — | 3725 | — | — | 324.0 | — | — | — | — |
| — | — | — | — | 209.5 | — | — | 3750 | — | — | 339.5 | — | — | — | — |