![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 288.0 | — | — | 3500 | — | -1 | 166.5 | — | 186 | 147 | — |
| — | — | — | — | 275.0 | -1 | — | 3525 | — | -1 | 177.5 | — | 198 | 158 | — |
| — | — | — | — | 262.0 | -1 | — | 3550 | — | -1 | 189.0 | — | 210 | 169 | — |
| — | — | — | — | 250.0 | -1 | — | 3575 | — | -1 | 201.0 | — | 222 | 181 | — |
| — | — | — | — | 238.0 | — | — | 3600 | — | -1 | 214.0 | — | 235 | 193 | — |
| — | 209 | 255 | — | 227.0 | -1 | — | 3625 | — | — | 227.0 | — | 248 | 205 | — |
| — | 197 | 243 | — | 216.5 | — | — | 3650 | — | -1 | 241.0 | — | — | — | — |
| — | 186 | 231 | — | 207.0 | -1 | — | 3675 | — | -1 | 255.5 | — | — | — | — |
| — | 175 | 220 | — | 197.5 | -1 | — | 3700 | — | -1 | 270.5 | — | — | — | — |
| — | 165 | 209 | — | 188.5 | -1 | — | 3725 | — | -1 | 286.0 | — | — | — | — |
| — | 155 | 198 | — | 180.0 | -1 | — | 3750 | — | -1 | 302.0 | — | — | — | — |