![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 133.0 | 44 | — | 3850 | — | -31 | 108.5 | — | — | — | — |
| — | — | — | — | 120.5 | 41 | — | 3875 | — | -33 | 120.5 | — | — | — | — |
| — | — | — | — | 109.0 | 39 | — | 3900 | — | -36 | 134.0 | — | — | — | — |
| — | — | — | — | 98.5 | 37 | — | 3925 | — | -39 | 148.5 | — | — | — | — |
| — | — | — | — | 89.0 | 34 | — | 3950 | — | -41 | 163.5 | — | — | — | — |
| — | — | — | — | 80.0 | 32 | — | 3975 | — | -43 | 179.5 | — | — | — | — |
| — | — | — | — | 72.0 | 30 | — | 4000 | — | -46 | 196.5 | — | — | — | — |
| — | — | — | — | 65.0 | 27 | — | 4025 | — | -47 | 214.0 | — | — | — | — |
| — | — | — | — | 59.0 | 25 | — | 4050 | — | -49 | 232.5 | — | — | — | — |
| — | — | — | — | 52.0 | 24 | — | 4075 | — | -52 | 251.0 | — | — | — | — |
| — | — | — | — | 46.0 | 22 | — | 4100 | — | -53 | 269.5 | — | — | — | — |