![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 150.0 | — | — | 3575 | — | — | 40.5 | — | — | — | — |
| — | — | — | — | 150.0 | — | — | 3600 | — | — | 62.5 | — | — | — | — |
| — | — | — | — | 136.5 | — | — | 3625 | — | — | 72.0 | — | — | — | — |
| — | — | — | — | 122.5 | — | — | 3650 | — | — | 82.5 | — | — | — | — |
| — | — | — | — | 110.0 | — | — | 3675 | — | — | 94.5 | — | — | — | — |
| — | — | — | — | 97.5 | — | — | 3700 | — | — | 107.5 | — | — | — | — |
| — | — | — | — | 85.5 | — | — | 3725 | — | — | 121.5 | — | — | — | — |
| — | — | — | — | 75.0 | — | — | 3750 | — | — | 137.0 | — | — | — | — |
| — | — | — | — | 52.5 | — | — | 3775 | — | — | 142.5 | — | — | — | — |
| — | — | — | — | 45.0 | — | — | 3800 | — | — | 159.5 | — | — | — | — |
| — | — | — | — | 38.5 | — | — | 3825 | — | — | 178.0 | — | — | — | — |