![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:11 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 302.0 | -7 | — | 3725 | — | 4 | 190.0 | — | — | — | — |
| — | — | — | — | 287.5 | -7 | — | 3750 | — | 4 | 200.0 | — | — | — | — |
| — | — | — | — | 273.5 | -6 | — | 3775 | — | 4 | 210.5 | — | — | — | — |
| — | — | — | — | 260.5 | -6 | — | 3800 | — | 4 | 221.5 | — | — | — | — |
| — | — | — | — | 248.0 | -6 | — | 3825 | — | 4 | 233.5 | — | — | — | — |
| — | — | — | — | 236.5 | -6 | — | 3850 | — | 4 | 246.0 | — | — | — | — |
| — | — | — | — | 225.0 | -5 | — | 3875 | — | 5 | 259.0 | — | — | — | — |
| — | — | — | — | 215.0 | -6 | — | 3900 | — | 5 | 273.0 | — | — | — | — |
| — | — | — | — | 205.5 | -6 | — | 3925 | — | 5 | 288.0 | — | — | — | — |
| — | — | — | — | 196.5 | -5 | — | 3950 | — | 5 | 303.5 | — | — | — | — |
| — | — | — | — | 188.0 | -5 | — | 3975 | — | 5 | 319.5 | — | — | — | — |