![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 203.0 | — | — | 3175 | — | — | 64.5 | — | 98 | 49 | — |
| — | — | — | — | 186.5 | — | — | 3200 | — | — | 73.0 | — | 109 | 57 | — |
| — | — | — | — | 171.0 | — | — | 3225 | — | — | 82.0 | — | 121 | 66 | — |
| — | — | — | — | 156.5 | — | — | 3250 | — | — | 92.5 | — | 133 | 77 | — |
| — | 102 | 167 | — | 143.0 | — | — | 3275 | — | — | 103.5 | — | 147 | 88 | — |
| — | 91 | 154 | — | 130.5 | — | — | 3300 | — | — | 115.5 | — | 161 | 99 | — |
| — | 81 | 141 | — | 118.5 | — | — | 3325 | — | — | 128.5 | — | 175 | 112 | — |
| — | 71 | 129 | — | 108.0 | — | — | 3350 | — | — | 142.5 | — | 191 | 125 | — |
| — | 62 | 118 | — | 98.5 | — | — | 3375 | — | — | 157.5 | — | — | — | — |
| — | 54 | 108 | — | 89.5 | — | — | 3400 | — | — | 173.5 | — | — | — | — |
| — | 46 | 98 | — | 82.0 | — | — | 3425 | — | — | 190.5 | — | — | — | — |