NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future WMPH26

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
WMPH26	Mar 26	3240	3245	3240	15	3225	3225	3245	3215	253	7535

Contract

Strike Range

Data delayed by 20min | Last updated on 17/12/2025, 05:02 NZDT

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	169.0	—	—	3125	—	—	70.0	—	80	54	—
—	—	—	—	153.5	—	—	3150	—	—	79.5	—	90	63	—
—	—	—	—	139.5	—	—	3175	—	—	90.0	—	100	73	—
—	126	154	—	126.5	—	—	3200	—	—	101.5	—	111	84	—
—	113	140	—	114.0	—	—	3225	—	—	114.0	—	123	96	—
—	101	128	—	103.0	—	—	3250	—	—	127.5	—	136	109	—
—	90	117	—	92.5	—	—	3275	—	—	142.0	—	149	122	—
—	79	106	—	83.5	—	—	3300	—	—	158.0	—	164	133	—
—	69	96	—	75.0	—	—	3325	—	—	174.0	—	179	151	—
—	60	86	—	68.0	—	—	3350	—	—	191.5	—	—	—	—
—	52	78	—	61.0	—	—	3375	—	—	209.5	—	—	—	—

Subscribe for alerts