![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2025, 10:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 305.5 | 11 | — | 3600 | — | -14 | 208.5 | — | — | — | — |
| — | — | — | — | 291.0 | 11 | — | 3625 | — | -14 | 218.5 | — | — | — | — |
| — | — | — | — | 277.0 | 11 | — | 3650 | — | -13 | 228.5 | — | — | — | — |
| — | — | — | — | 264.0 | 12 | — | 3675 | — | -13 | 240.0 | — | — | — | — |
| — | — | — | — | 251.5 | 12 | — | 3700 | — | -13 | 251.5 | — | — | — | — |
| — | — | — | — | 240.0 | 12 | — | 3725 | — | -13 | 264.0 | — | — | — | — |
| — | — | — | — | 228.5 | 13 | — | 3750 | — | -12 | 277.0 | — | — | — | — |
| — | — | — | — | 218.5 | 13 | — | 3775 | — | -12 | 291.0 | — | — | — | — |
| — | — | — | — | 208.5 | 13 | — | 3800 | — | -12 | 305.5 | — | — | — | — |
| — | — | — | — | 199.5 | 14 | — | 3825 | — | -11 | 320.5 | — | — | — | — |
| — | — | — | — | 191.5 | 14 | — | 3850 | — | -11 | 336.5 | — | — | — | — |