![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 19/04/2025, 11:22 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 340.0 | — | — | 3650 | — | — | 225.0 | — | — | — | — |
| — | — | — | — | 326.0 | — | — | 3675 | — | — | 234.5 | — | — | — | — |
| — | — | — | — | 312.5 | — | — | 3700 | — | — | 245.0 | — | — | — | — |
| — | — | — | — | 299.5 | — | — | 3725 | — | — | 256.0 | — | — | — | — |
| — | — | — | — | 287.0 | — | — | 3750 | — | — | 268.0 | — | — | — | — |
| — | — | — | — | 275.5 | — | — | 3775 | — | — | 280.5 | — | — | — | — |
| — | — | — | — | 264.5 | — | — | 3800 | — | — | 293.5 | — | — | — | — |
| — | — | — | — | 254.5 | — | — | 3825 | — | — | 307.5 | — | — | — | — |
| — | — | — | — | 245.0 | — | — | 3850 | — | — | 322.0 | — | — | — | — |
| — | — | — | — | 236.0 | — | — | 3875 | — | — | 337.0 | — | — | — | — |
| — | — | — | — | 228.0 | — | — | 3900 | — | — | 353.0 | — | — | — | — |