![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 09/01/2026, 18:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 216.5 | — | — | 3275 | — | — | 53.0 | — | — | — | — |
| — | — | — | — | 200.0 | — | — | 3300 | — | — | 61.0 | — | — | — | — |
| — | — | — | — | 183.5 | — | — | 3325 | — | — | 69.0 | — | — | — | — |
| — | — | — | — | 167.5 | — | — | 3350 | — | — | 78.0 | — | — | — | — |
| — | — | — | — | 153.0 | — | — | 3375 | — | — | 88.5 | — | — | — | — |
| — | — | — | — | 139.0 | — | — | 3400 | — | — | 99.5 | — | — | — | — |
| — | — | — | — | 126.0 | — | — | 3425 | — | — | 111.0 | — | — | — | — |
| — | — | — | — | 114.5 | — | — | 3450 | — | — | 124.0 | — | — | — | — |
| — | — | — | — | 103.5 | — | — | 3475 | — | — | 138.0 | — | — | — | — |
| — | — | — | — | 93.5 | — | — | 3500 | — | — | 153.0 | — | — | — | — |
| — | — | — | — | 84.5 | — | — | 3525 | — | — | 169.0 | — | — | — | — |