![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 24/05/2025, 10:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 323.0 | — | — | 3675 | — | — | 251.0 | — | — | — | — |
| — | — | — | — | 310.5 | — | — | 3700 | — | — | 262.5 | — | — | — | — |
| — | — | — | — | 298.5 | — | — | 3725 | — | — | 274.5 | — | — | — | — |
| — | — | — | — | 287.5 | — | — | 3750 | — | — | 287.5 | — | — | — | — |
| — | — | — | — | 277.0 | — | — | 3775 | — | — | 301.0 | — | — | — | — |
| — | — | — | — | 267.0 | — | — | 3800 | — | — | 315.0 | — | — | — | — |
| — | — | — | — | 257.5 | — | — | 3825 | — | — | 330.0 | — | — | — | — |
| — | — | — | — | 249.0 | — | — | 3850 | — | — | 345.5 | — | — | — | — |
| — | — | — | — | 241.0 | — | — | 3875 | — | — | 361.5 | — | — | — | — |
| — | — | — | — | 234.0 | — | — | 3900 | — | — | 378.5 | — | — | — | — |
| — | — | — | — | 224.5 | — | — | 3925 | — | — | 393.5 | — | — | — | — |