![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 296.5 | -1 | — | 3575 | — | -1 | 174.5 | — | 176 | 137 | — |
| — | — | — | — | 283.0 | -1 | — | 3600 | — | -1 | 185.5 | — | 188 | 147 | — |
| — | — | — | — | 270.5 | -1 | — | 3625 | — | -2 | 197.5 | — | 199 | 158 | — |
| — | — | — | — | 258.0 | -1 | — | 3650 | — | -1 | 209.5 | — | 212 | 170 | — |
| — | — | — | — | 246.5 | -1 | — | 3675 | — | -1 | 222.0 | — | 224 | 182 | — |
| — | 198 | 244 | — | 235.5 | -1 | — | 3700 | — | -1 | 235.5 | — | 237 | 194 | — |
| — | 186 | 232 | — | 225.0 | -2 | — | 3725 | — | -1 | 249.0 | — | — | — | — |
| — | 175 | 220 | — | 215.0 | -2 | — | 3750 | — | -1 | 263.5 | — | — | — | — |
| — | 165 | 209 | — | 205.5 | -2 | — | 3775 | — | -1 | 278.5 | — | — | — | — |
| — | 154 | 198 | — | 196.5 | -1 | — | 3800 | — | -1 | 293.5 | — | — | — | — |
| — | 145 | 187 | — | 188.0 | -1 | — | 3825 | — | -1 | 309.5 | — | — | — | — |