![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 20:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 340.5 | — | — | 3550 | — | — | 225.0 | — | — | — | — |
| — | — | — | — | 327.0 | — | — | 3575 | — | — | 235.5 | — | — | — | — |
| — | — | — | — | 314.0 | — | — | 3600 | — | — | 246.5 | — | — | — | — |
| — | — | — | — | 302.0 | — | — | 3625 | — | — | 258.5 | — | — | — | — |
| — | — | — | — | 290.0 | — | — | 3650 | — | — | 271.0 | — | — | — | — |
| — | — | — | — | 279.0 | — | — | 3675 | — | — | 284.0 | — | — | — | — |
| — | — | — | — | 268.5 | — | — | 3700 | — | — | 297.5 | — | — | — | — |
| — | — | — | — | 259.0 | — | — | 3725 | — | — | 312.0 | — | — | — | — |
| — | — | — | — | 250.0 | — | — | 3750 | — | — | 327.0 | — | — | — | — |
| — | — | — | — | 242.0 | — | — | 3775 | — | — | 343.0 | — | — | — | — |
| — | — | — | — | 235.0 | — | — | 3800 | — | — | 360.0 | — | — | — | — |