![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 328.5 | — | — | 3275 | — | — | 229.0 | — | — | — | — |
| — | — | — | — | 314.5 | — | — | 3300 | — | — | 238.5 | — | — | — | — |
| — | — | — | — | 301.0 | — | — | 3325 | — | — | 248.5 | — | — | — | — |
| — | — | — | — | 288.0 | — | — | 3350 | — | — | 259.5 | — | — | — | — |
| — | — | — | — | 275.5 | — | — | 3375 | — | — | 271.0 | — | — | — | — |
| — | — | — | — | 264.0 | — | — | 3400 | — | — | 283.0 | — | — | — | — |
| — | — | — | — | 253.5 | — | — | 3425 | — | — | 296.0 | — | — | — | — |
| — | — | — | — | 243.0 | — | — | 3450 | — | — | 309.5 | — | — | — | — |
| — | — | — | — | 233.5 | — | — | 3475 | — | — | 324.0 | — | — | — | — |
| — | — | — | — | 225.0 | — | — | 3500 | — | — | 339.0 | — | — | — | — |
| — | — | — | — | 217.0 | — | — | 3525 | — | — | 354.5 | — | — | — | — |