![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 314.5 | — | — | 3475 | — | — | 242.5 | — | — | — | — |
| — | — | — | — | 302.0 | — | — | 3500 | — | — | 254.5 | — | — | — | — |
| — | — | — | — | 290.5 | — | — | 3525 | — | — | 266.5 | — | — | — | — |
| — | — | — | — | 279.0 | — | — | 3550 | — | — | 279.0 | — | — | — | — |
| — | — | — | — | 268.5 | — | — | 3575 | — | — | 292.5 | — | — | — | — |
| — | — | — | — | 258.5 | — | — | 3600 | — | — | 307.0 | — | — | — | — |
| — | — | — | — | 249.5 | — | — | 3625 | — | — | 321.5 | — | — | — | — |
| — | — | — | — | 241.0 | — | — | 3650 | — | — | 337.0 | — | — | — | — |
| — | — | — | — | 233.0 | — | — | 3675 | — | — | 353.5 | — | — | — | — |
| — | — | — | — | 226.0 | — | — | 3700 | — | — | 370.5 | — | — | — | — |
| — | — | — | — | 220.0 | — | — | 3725 | — | — | 388.0 | — | — | — | — |