![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 02/04/2026, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 324.5 | — | — | 3525 | — | — | 209.0 | — | — | — | — |
| — | — | — | — | 311.5 | — | — | 3550 | — | — | 219.5 | — | — | — | — |
| — | — | — | — | 298.5 | — | — | 3575 | — | — | 231.0 | — | — | — | — |
| — | — | — | — | 286.0 | — | — | 3600 | — | — | 243.0 | — | — | — | — |
| — | — | — | — | 274.5 | — | — | 3625 | — | — | 255.0 | — | — | — | — |
| — | — | — | — | 263.0 | — | — | 3650 | — | — | 268.0 | — | — | — | — |
| — | — | — | — | 252.5 | — | — | 3675 | — | — | 281.5 | — | — | — | — |
| — | — | — | — | 242.0 | — | — | 3700 | — | — | 295.5 | — | — | — | — |
| — | — | — | — | 232.5 | — | — | 3725 | — | — | 310.0 | — | — | — | — |
| — | — | — | — | 223.5 | — | — | 3750 | — | — | 324.5 | — | — | — | — |
| — | — | — | — | 214.5 | — | — | 3775 | — | — | 340.0 | — | — | — | — |