![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 17/12/2025, 05:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 339.0 | — | — | 3175 | — | — | 224.5 | — | — | — | — |
| — | — | — | — | 325.0 | — | — | 3200 | — | — | 234.5 | — | — | — | — |
| — | — | — | — | 312.0 | — | — | 3225 | — | — | 245.0 | — | — | — | — |
| — | — | — | — | 299.5 | — | — | 3250 | — | — | 256.5 | — | — | — | — |
| — | — | — | — | 287.5 | — | — | 3275 | — | — | 268.5 | — | — | — | — |
| — | — | — | — | 276.5 | — | — | 3300 | — | — | 281.0 | — | — | — | — |
| — | — | — | — | 266.0 | — | — | 3325 | — | — | 294.5 | — | — | — | — |
| — | — | — | — | 256.5 | — | — | 3350 | — | — | 308.5 | — | — | — | — |
| — | — | — | — | 247.5 | — | — | 3375 | — | — | 323.5 | — | — | — | — |
| — | — | — | — | 239.0 | — | — | 3400 | — | — | 338.5 | — | — | — | — |
| — | — | — | — | 231.0 | — | — | 3425 | — | — | 355.0 | — | — | — | — |