![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 298.5 | -2 | — | 3575 | — | -1 | 191.5 | — | 232 | 172 | — |
| — | — | — | — | 285.5 | -1 | — | 3600 | — | -1 | 203.0 | — | 245 | 184 | — |
| — | — | — | — | 273.5 | -1 | — | 3625 | — | -1 | 215.0 | — | 258 | 196 | — |
| — | 212 | 282 | — | 261.5 | -1 | — | 3650 | — | -1 | 227.5 | — | 271 | 208 | — |
| — | 200 | 270 | — | 250.5 | -1 | — | 3675 | — | -1 | 240.5 | — | — | — | — |
| — | 190 | 258 | — | 239.5 | -1 | — | 3700 | — | — | 254.0 | — | — | — | — |
| — | 179 | 246 | — | 229.5 | -1 | — | 3725 | — | -1 | 268.5 | — | — | — | — |
| — | 169 | 235 | — | 220.0 | -1 | — | 3750 | — | — | 283.0 | — | — | — | — |
| — | 160 | 224 | — | 210.5 | — | — | 3775 | — | — | 298.0 | — | — | — | — |
| — | 151 | 214 | — | 202.0 | — | — | 3800 | — | 1 | 313.5 | — | — | — | — |
| — | 142 | 203 | — | 193.5 | 1 | — | 3825 | — | — | 330.0 | — | — | — | — |