![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 244.0 | — | — | 3825 | — | — | 141.0 | — | — | — | — |
| — | — | — | — | 229.5 | — | — | 3850 | — | — | 151.0 | — | — | — | — |
| — | — | — | — | 216.0 | — | — | 3875 | — | — | 161.5 | — | — | — | — |
| — | — | — | — | 203.0 | — | — | 3900 | — | — | 173.0 | — | — | — | — |
| — | — | — | — | 190.5 | — | — | 3925 | — | — | 185.5 | — | — | — | — |
| — | — | — | — | 179.0 | — | — | 3950 | — | — | 198.5 | — | — | — | — |
| — | — | — | — | 168.5 | — | — | 3975 | — | — | 212.0 | — | — | — | — |
| — | — | — | — | 158.5 | — | — | 4000 | — | — | 226.5 | — | — | — | — |
| — | — | — | — | 149.0 | — | — | 4025 | — | — | 242.0 | — | — | — | — |
| — | — | — | — | 140.5 | — | — | 4050 | — | — | 258.0 | — | — | — | — |
| — | — | — | — | 132.5 | — | — | 4075 | — | — | 274.5 | — | — | — | — |