![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ25
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPJ25 | APR 25 | 100 | 3360 | 3735 | 50 | — | 0 | 3505 | — | — | — | — | 907 | 20/09/2024 10:55:01 NZST |
Contract
Strike Range
Data delayed by 20min | last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 260.5 | -1 | — | 3400 | — | -1 | 159.0 | — | — | — | — |
| — | — | — | — | 247.0 | -1 | — | 3425 | — | -1 | 169.5 | — | — | — | — |
| — | — | — | — | 234.0 | -1 | — | 3450 | — | -1 | 180.5 | — | — | — | — |
| — | — | — | — | 221.5 | -1 | — | 3475 | — | -1 | 192.5 | — | — | — | — |
| — | — | — | — | 210.0 | -1 | — | 3500 | — | -1 | 205.0 | — | — | — | — |
| — | — | — | — | 199.0 | -1 | — | 3525 | — | -1 | 218.5 | — | — | — | — |
| — | — | — | — | 189.0 | -1 | — | 3550 | — | -1 | 232.5 | — | — | — | — |
| — | — | — | — | 179.5 | -1 | — | 3575 | — | -1 | 247.5 | — | — | — | — |
| — | — | — | — | 171.0 | -1 | — | 3600 | — | -1 | 263.0 | — | — | — | — |
| — | — | — | — | 163.0 | -1 | — | 3625 | — | -1 | 279.0 | — | — | — | — |
| — | — | — | — | 155.5 | -1 | — | 3650 | — | -1 | 296.0 | — | — | — | — |