![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 02/04/2026, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 212.5 | — | — | 3475 | — | — | 8.0 | — | — | — | — |
| — | — | — | — | 190.5 | — | — | 3500 | — | — | 11.0 | — | — | — | — |
| — | — | — | — | 169.5 | — | — | 3525 | — | — | 15.0 | — | — | — | — |
| — | — | — | — | 149.5 | — | — | 3550 | — | — | 20.0 | — | — | — | — |
| — | — | — | — | 130.5 | — | — | 3575 | — | — | 26.0 | — | — | — | — |
| — | — | — | — | 113.0 | — | — | 3600 | — | — | 33.5 | — | — | — | — |
| — | — | — | — | 97.0 | — | — | 3625 | — | — | 42.0 | — | — | — | — |
| — | — | — | — | 82.5 | — | — | 3650 | — | — | 52.5 | — | — | — | — |
| — | — | — | — | 69.0 | — | — | 3675 | — | — | 64.0 | — | — | — | — |
| — | — | — | — | 57.5 | — | — | 3700 | — | — | 77.5 | — | — | — | — |
| — | — | — | — | 47.5 | — | — | 3725 | — | — | 92.5 | — | — | — | — |