![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2025, 10:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 310.5 | -3 | — | 3600 | — | -2 | 214.0 | — | — | — | — |
| — | — | — | — | 296.0 | -2 | — | 3625 | — | -2 | 224.0 | — | — | — | — |
| — | — | — | — | 283.0 | -2 | — | 3650 | — | -1 | 234.5 | — | — | — | — |
| — | — | — | — | 270.0 | -1 | — | 3675 | — | -1 | 246.0 | — | — | — | — |
| — | — | — | — | 258.0 | -1 | — | 3700 | — | -1 | 258.0 | — | — | — | — |
| — | — | — | — | 247.0 | -1 | — | 3725 | — | -1 | 271.0 | — | — | — | — |
| — | — | — | — | 236.5 | — | — | 3750 | — | — | 284.5 | — | — | — | — |
| — | — | — | — | 226.5 | 1 | — | 3775 | — | — | 299.0 | — | — | — | — |
| — | — | — | — | 217.5 | 1 | — | 3800 | — | 1 | 313.5 | — | — | — | — |
| — | — | — | — | 209.0 | 1 | — | 3825 | — | 1 | 329.5 | — | — | — | — |
| — | — | — | — | 201.0 | 2 | — | 3850 | — | 2 | 345.5 | — | — | — | — |