![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 04/09/2025, 17:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 303.0 | — | — | 3625 | — | — | 171.5 | — | — | — | — |
| — | — | — | — | 288.5 | — | — | 3650 | — | — | 181.0 | — | — | — | — |
| — | — | — | — | 274.0 | — | — | 3675 | — | — | 191.5 | — | — | — | — |
| — | — | — | — | 261.0 | — | — | 3700 | — | — | 202.5 | — | — | — | — |
| — | — | — | — | 248.0 | — | — | 3725 | — | — | 214.0 | — | — | — | — |
| — | — | — | — | 236.0 | — | — | 3750 | — | — | 226.0 | — | — | — | — |
| — | — | — | — | 224.5 | — | — | 3775 | — | — | 239.0 | — | — | — | — |
| — | — | — | — | 214.0 | — | — | 3800 | — | — | 253.0 | — | — | — | — |
| — | — | — | — | 204.5 | — | — | 3825 | — | — | 267.5 | — | — | — | — |
| — | — | — | — | 195.0 | — | — | 3850 | — | — | 282.5 | — | — | — | — |
| — | — | — | — | 186.5 | — | — | 3875 | — | — | 298.5 | — | — | — | — |