![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 252.5 | — | — | 3250 | — | — | 71.0 | — | 108 | 73 | — |
| — | — | — | — | 237.0 | — | — | 3275 | — | — | 79.5 | — | 118 | 83 | — |
| — | — | — | — | 221.5 | — | — | 3300 | — | — | 89.0 | — | 129 | 93 | — |
| — | — | — | — | 205.5 | — | — | 3325 | — | — | 97.5 | — | 141 | 104 | — |
| — | 139 | 180 | — | 190.5 | — | — | 3350 | — | — | 107.0 | — | 154 | 116 | — |
| — | 127 | 168 | — | 176.5 | — | — | 3375 | — | — | 117.5 | — | 167 | 128 | — |
| — | 116 | 156 | — | 163.0 | — | — | 3400 | — | — | 128.5 | — | 181 | 141 | — |
| — | 106 | 144 | — | 150.5 | — | — | 3425 | — | — | 141.0 | — | 195 | 155 | — |
| — | 95 | 133 | — | 139.0 | — | — | 3450 | — | — | 154.0 | — | — | — | — |
| — | 86 | 123 | — | 128.5 | — | — | 3475 | — | — | 168.0 | — | — | — | — |
| — | 77 | 114 | — | 118.5 | — | — | 3500 | — | — | 182.5 | — | — | — | — |