![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 16/10/2025, 07:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 261.5 | — | — | 3550 | — | — | 153.5 | — | — | — | — |
| — | — | — | — | 247.0 | — | — | 3575 | — | — | 164.0 | — | — | — | — |
| — | — | — | — | 234.0 | — | — | 3600 | — | — | 175.0 | — | — | — | — |
| — | — | — | — | 221.0 | — | — | 3625 | — | — | 187.0 | — | — | — | — |
| — | — | — | — | 209.5 | — | — | 3650 | — | — | 199.5 | — | — | — | — |
| — | — | — | — | 198.0 | — | — | 3675 | — | — | 212.5 | — | — | — | — |
| — | — | — | — | 187.5 | — | — | 3700 | — | — | 227.0 | — | — | — | — |
| — | — | — | — | 178.0 | — | — | 3725 | — | — | 241.5 | — | — | — | — |
| — | — | — | — | 169.0 | — | — | 3750 | — | — | 257.0 | — | — | — | — |
| — | — | — | — | 160.5 | — | — | 3775 | — | — | 273.0 | — | — | — | — |
| — | — | — | — | 153.0 | — | — | 3800 | — | — | 290.0 | — | — | — | — |