![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 20:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 179.0 | — | — | 3825 | — | — | 55.0 | — | — | — | — |
| — | — | — | — | 163.5 | — | — | 3850 | — | — | 64.0 | — | — | — | — |
| — | — | — | — | 149.0 | — | — | 3875 | — | — | 74.5 | — | — | — | — |
| — | — | — | — | 135.0 | — | — | 3900 | — | — | 85.5 | — | — | — | — |
| — | — | — | — | 122.5 | — | — | 3925 | — | — | 97.5 | — | — | — | — |
| — | — | — | — | 110.5 | — | — | 3950 | — | — | 110.5 | — | — | — | — |
| — | — | — | — | 99.5 | — | — | 3975 | — | — | 124.5 | — | — | — | — |
| — | — | — | — | 89.0 | — | — | 4000 | — | — | 139.0 | — | — | — | — |
| — | — | — | — | 80.0 | — | — | 4025 | — | — | 154.5 | — | — | — | — |
| — | — | — | — | 71.0 | — | — | 4050 | — | — | 171.0 | — | — | — | — |
| — | — | — | — | 63.5 | — | — | 4075 | — | — | 188.0 | — | — | — | — |