![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 24/05/2025, 12:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 335.0 | 1 | — | 3725 | — | -4 | 229.0 | — | — | — | — |
| — | — | — | — | 320.5 | 1 | — | 3750 | — | -4 | 238.5 | — | — | — | — |
| — | — | — | — | 306.5 | 2 | — | 3775 | — | -4 | 249.0 | — | — | — | — |
| — | — | — | — | 293.5 | 2 | — | 3800 | — | -4 | 260.0 | — | — | — | — |
| — | — | — | — | 281.0 | 2 | — | 3825 | — | -3 | 271.5 | — | — | — | — |
| — | — | — | — | 269.5 | 2 | — | 3850 | — | -3 | 284.0 | — | — | — | — |
| — | — | — | — | 258.5 | 3 | — | 3875 | — | -3 | 297.0 | — | — | — | — |
| — | — | — | — | 248.0 | 3 | — | 3900 | — | -2 | 310.5 | — | — | — | — |
| — | — | — | — | 238.5 | 3 | — | 3925 | — | -2 | 325.0 | — | — | — | — |
| — | — | — | — | 229.5 | 4 | — | 3950 | — | -2 | 340.0 | — | — | — | — |
| — | — | — | — | 221.0 | 4 | — | 3975 | — | -2 | 356.0 | — | — | — | — |