![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:21 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 335.5 | -25 | — | 3750 | — | 10 | 195.0 | — | — | — | — |
| — | — | — | — | 320.5 | -24 | — | 3775 | — | 10 | 204.5 | — | — | — | — |
| — | — | — | — | 306.0 | -23 | — | 3800 | — | 12 | 214.0 | — | — | — | — |
| — | — | — | — | 292.5 | -22 | — | 3825 | — | 13 | 224.5 | — | — | — | — |
| — | — | — | — | 279.5 | -21 | — | 3850 | — | 14 | 235.5 | — | — | — | — |
| — | — | — | — | 267.0 | -19 | — | 3875 | — | 15 | 247.5 | — | — | — | — |
| — | — | — | — | 255.5 | -18 | — | 3900 | — | 16 | 260.0 | — | — | — | — |
| — | — | — | — | 244.5 | -17 | — | 3925 | — | 17 | 273.5 | — | — | — | — |
| — | — | — | — | 234.0 | -15 | — | 3950 | — | 19 | 287.5 | — | — | — | — |
| — | — | — | — | 224.5 | -14 | — | 3975 | — | 20 | 302.0 | — | — | — | — |
| — | — | — | — | 216.0 | -14 | — | 4000 | — | 21 | 317.5 | — | — | — | — |