![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 09/01/2026, 17:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 226.0 | — | — | 3325 | — | — | 72.5 | — | — | — | — |
| — | — | — | — | 210.5 | — | — | 3350 | — | — | 82.0 | — | — | — | — |
| — | — | — | — | 194.5 | — | — | 3375 | — | — | 91.0 | — | — | — | — |
| — | — | — | — | 179.5 | — | — | 3400 | — | — | 100.5 | — | — | — | — |
| — | — | — | — | 165.5 | — | — | 3425 | — | — | 111.0 | — | — | — | — |
| — | — | — | — | 152.5 | — | — | 3450 | — | — | 122.5 | — | — | — | — |
| — | — | — | — | 140.0 | — | — | 3475 | — | — | 135.0 | — | — | — | — |
| — | — | — | — | 128.5 | — | — | 3500 | — | — | 148.5 | — | — | — | — |
| — | — | — | — | 118.0 | — | — | 3525 | — | — | 163.0 | — | — | — | — |
| — | — | — | — | 108.5 | — | — | 3550 | — | — | 178.0 | — | — | — | — |
| — | — | — | — | 100.0 | — | — | 3575 | — | — | 194.0 | — | — | — | — |