![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 187.5 | — | — | 3625 | — | — | 73.5 | — | — | — | — |
| — | — | — | — | 173.0 | — | — | 3650 | — | — | 84.0 | — | — | — | — |
| — | — | — | — | 159.5 | — | — | 3675 | — | — | 95.0 | — | — | — | — |
| — | — | — | — | 147.0 | — | — | 3700 | — | — | 107.0 | — | — | — | — |
| — | — | — | — | 134.5 | — | — | 3725 | — | — | 120.0 | — | — | — | — |
| — | — | — | — | 123.5 | — | — | 3750 | — | — | 133.5 | — | — | — | — |
| — | — | — | — | 113.0 | — | — | 3775 | — | — | 146.5 | — | — | — | — |
| — | — | — | — | 103.0 | — | — | 3800 | — | — | 160.5 | — | — | — | — |
| — | — | — | — | 94.0 | — | — | 3825 | — | — | 175.5 | — | — | — | — |
| — | — | — | — | 85.5 | — | — | 3850 | — | — | 191.0 | — | — | — | — |
| — | — | — | — | 77.5 | — | — | 3875 | — | — | 211.5 | — | — | — | — |