NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future WMPJ26

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
WMPJ26	Apr 26	3280	3300	3285	10	3275	3265	3285	3265	809	6707

Contract

Strike Range

Data delayed by 20min | Last updated on 17/12/2025, 05:02 NZDT

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	184.5	—	—	3175	—	—	86.0	—	104	70	—
—	—	—	—	170.0	—	—	3200	—	—	96.0	—	115	79	—
—	—	—	—	156.0	—	—	3225	—	—	106.5	—	126	89	—
—	143	185	—	143.0	—	—	3250	—	—	118.5	—	137	100	—
—	130	171	—	131.0	—	—	3275	—	—	131.0	—	150	112	—
—	118	159	—	120.0	—	—	3300	—	—	144.5	—	163	124	—
—	107	147	—	110.0	—	—	3325	—	—	159.5	—	177	137	—
—	97	135	—	100.5	—	—	3350	—	—	174.5	—	191	151	—
—	87	125	—	92.5	—	—	3375	—	—	191.0	—	206	165	—
—	78	115	—	85.0	—	—	3400	—	—	208.0	—	222	180	—
—	69	105	—	78.0	—	—	3425	—	—	226.0	—	—	—	—

Subscribe for alerts