![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ27
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 348.0 | — | — | 3325 | — | — | 234.0 | — | — | — | — |
| — | — | — | — | 333.5 | — | — | 3350 | — | — | 243.5 | — | — | — | — |
| — | — | — | — | 320.5 | — | — | 3375 | — | — | 254.0 | — | — | — | — |
| — | — | — | — | 307.5 | — | — | 3400 | — | — | 265.0 | — | — | — | — |
| — | — | — | — | 295.5 | — | — | 3425 | — | — | 276.5 | — | — | — | — |
| — | — | — | — | 284.5 | — | — | 3450 | — | — | 288.5 | — | — | — | — |
| — | — | — | — | 273.5 | — | — | 3475 | — | — | 302.0 | — | — | — | — |
| — | — | — | — | 264.0 | — | — | 3500 | — | — | 315.5 | — | — | — | — |
| — | — | — | — | 254.5 | — | — | 3525 | — | — | 330.0 | — | — | — | — |
| — | — | — | — | 246.5 | — | — | 3550 | — | — | 345.0 | — | — | — | — |
| — | — | — | — | 238.5 | — | — | 3575 | — | — | 361.0 | — | — | — | — |