![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 301.0 | -1 | — | 3650 | — | -1 | 189.0 | — | — | — | — |
| — | — | — | — | 288.0 | -1 | — | 3675 | — | -1 | 200.5 | — | — | — | — |
| — | — | — | — | 275.5 | -1 | — | 3700 | — | -1 | 212.0 | — | — | — | — |
| — | — | — | — | 263.5 | -1 | — | 3725 | — | -1 | 224.5 | — | — | — | — |
| — | — | — | — | 252.0 | -1 | — | 3750 | — | -1 | 237.5 | — | — | — | — |
| — | — | — | — | 241.0 | -1 | — | 3775 | — | -1 | 251.0 | — | — | — | — |
| — | — | — | — | 230.5 | -1 | — | 3800 | — | -1 | 265.0 | — | — | — | — |
| — | — | — | — | 221.0 | -1 | — | 3825 | — | -1 | 279.0 | — | — | — | — |
| — | — | — | — | 211.5 | -1 | — | 3850 | — | -1 | 294.0 | — | — | — | — |
| — | — | — | — | 202.5 | -1 | — | 3875 | — | -1 | 309.5 | — | — | — | — |
| — | — | — | — | 194.5 | -1 | — | 3900 | — | -1 | 325.5 | — | — | — | — |