![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ27
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 08:51 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 322.0 | -40 | — | 3675 | — | 28 | 215.5 | — | — | — | — |
| — | — | — | — | 309.5 | -39 | — | 3700 | — | 29 | 227.0 | — | — | — | — |
| — | — | — | — | 297.5 | -38 | — | 3725 | — | 30 | 239.5 | — | — | — | — |
| — | — | — | — | 286.0 | -37 | — | 3750 | — | 31 | 252.0 | — | — | — | — |
| — | — | — | — | 275.0 | -36 | — | 3775 | — | 32 | 265.5 | — | — | — | — |
| — | — | — | — | 264.5 | -35 | — | 3800 | — | 33 | 279.0 | — | — | — | — |
| — | — | — | — | 254.5 | -34 | — | 3825 | — | 34 | 293.5 | — | — | — | — |
| — | — | — | — | 245.0 | -33 | — | 3850 | — | 35 | 308.0 | — | — | — | — |
| — | — | — | — | 236.0 | -32 | — | 3875 | — | 36 | 323.5 | — | — | — | — |
| — | — | — | — | 227.5 | -32 | — | 3900 | — | 37 | 339.0 | — | — | — | — |
| — | — | — | — | 219.0 | -31 | — | 3925 | — | 37 | 355.0 | — | — | — | — |