![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 265.0 | — | — | 3850 | — | — | 167.0 | — | — | — | — |
| — | — | — | — | 251.0 | — | — | 3875 | — | — | 177.5 | — | — | — | — |
| — | — | — | — | 237.5 | — | — | 3900 | — | — | 188.5 | — | — | — | — |
| — | — | — | — | 225.0 | — | — | 3925 | — | — | 200.5 | — | — | — | — |
| — | — | — | — | 213.0 | — | — | 3950 | — | — | 212.5 | — | — | — | — |
| — | — | — | — | 201.5 | — | — | 3975 | — | — | 225.5 | — | — | — | — |
| — | — | — | — | 191.0 | — | — | 4000 | — | — | 239.5 | — | — | — | — |
| — | — | — | — | 181.0 | — | — | 4025 | — | — | 254.0 | — | — | — | — |
| — | — | — | — | 172.0 | — | — | 4050 | — | — | 269.5 | — | — | — | — |
| — | — | — | — | 163.5 | — | — | 4075 | — | — | 285.5 | — | — | — | — |
| — | — | — | — | 156.0 | — | — | 4100 | — | — | 302.0 | — | — | — | — |