Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPK25 | MAY 25 | 100 | 3360 | 3735 | 50 | — | 0 | 3515 | — | — | — | — | 690 | 19/09/2024 22:04:00 NZST |
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
— | — | — | — | 283.0 | — | — | 3400 | — | — | 172.0 | — | — | — | — |
— | — | — | — | 269.0 | — | — | 3425 | — | — | 182.0 | — | — | — | — |
— | — | — | — | 255.5 | — | — | 3450 | — | — | 193.0 | — | — | — | — |
— | — | — | — | 243.0 | — | — | 3475 | — | — | 204.5 | — | — | — | — |
— | — | — | — | 231.0 | — | — | 3500 | — | — | 216.5 | — | — | — | — |
— | — | — | — | 219.5 | — | — | 3525 | — | — | 229.0 | — | — | — | — |
— | — | — | — | 209.0 | — | — | 3550 | — | — | 242.5 | — | — | — | — |
— | — | — | — | 199.0 | — | — | 3575 | — | — | 257.0 | — | — | — | — |
— | — | — | — | 190.0 | — | — | 3600 | — | — | 272.0 | — | — | — | — |
— | — | — | — | 181.0 | — | — | 3625 | — | — | 287.5 | — | — | — | — |
— | — | — | — | 173.5 | — | — | 3650 | — | — | 303.5 | — | — | — | — |