![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on 19/04/2025, 11:22 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 148.0 | — | — | 4050 | — | — | 43.5 | — | — | — | — |
| — | — | — | — | 131.5 | — | — | 4075 | — | — | 52.0 | — | — | — | — |
| — | — | — | — | 116.0 | — | — | 4100 | — | — | 61.5 | — | — | — | — |
| — | — | — | — | 102.0 | — | — | 4125 | — | — | 72.0 | — | — | — | — |
| — | — | — | — | 89.5 | — | — | 4150 | — | — | 84.5 | — | — | — | — |
| — | — | — | — | 78.0 | — | — | 4175 | — | — | 97.5 | — | — | — | — |
| — | — | — | — | 67.5 | — | — | 4200 | — | — | 112.5 | — | — | — | — |
| — | — | — | — | 58.5 | — | — | 4225 | — | — | 128.5 | — | — | — | — |
| — | — | — | — | 51.0 | — | — | 4250 | — | — | 145.5 | — | — | — | — |
| — | — | — | — | 44.0 | — | — | 4275 | — | — | 163.5 | — | — | — | — |
| — | — | — | — | 38.0 | — | — | 4300 | — | — | 182.5 | — | — | — | — |