![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/05/2026, 01:44 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 146.5 | — | — | 3625 | — | — | 11.5 | — | — | — | — |
| — | — | — | — | 126.0 | — | — | 3650 | — | — | 16.0 | — | — | — | — |
| — | — | — | — | 107.0 | — | — | 3675 | — | — | 22.0 | — | — | — | — |
| — | — | — | — | 90.0 | — | — | 3700 | — | — | 30.0 | — | — | — | — |
| — | — | — | — | 74.0 | — | — | 3725 | — | — | 39.0 | — | — | — | — |
| — | — | — | — | 60.5 | — | — | 3750 | — | — | 50.5 | — | — | — | — |
| — | — | — | — | 48.5 | — | — | 3775 | — | — | 63.5 | — | — | — | — |
| — | — | — | — | 38.0 | — | — | 3800 | — | — | 78.0 | — | — | — | — |
| — | — | — | — | 30.0 | — | — | 3825 | — | — | 94.5 | — | — | — | — |
| — | — | — | — | 23.0 | — | — | 3850 | — | — | 112.5 | — | — | — | — |
| — | — | — | — | 17.5 | — | — | 3875 | — | — | 132.0 | — | — | — | — |