![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 04/09/2025, 17:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 305.0 | — | — | 3650 | — | — | 193.0 | — | — | — | — |
| — | — | — | — | 290.5 | — | — | 3675 | — | — | 203.0 | — | — | — | — |
| — | — | — | — | 277.0 | — | — | 3700 | — | — | 213.5 | — | — | — | — |
| — | — | — | — | 264.0 | — | — | 3725 | — | — | 225.0 | — | — | — | — |
| — | — | — | — | 251.5 | — | — | 3750 | — | — | 237.0 | — | — | — | — |
| — | — | — | — | 240.0 | — | — | 3775 | — | — | 249.5 | — | — | — | — |
| — | — | — | — | 229.0 | — | — | 3800 | — | — | 262.5 | — | — | — | — |
| — | — | — | — | 218.5 | — | — | 3825 | — | — | 276.5 | — | — | — | — |
| — | — | — | — | 209.0 | — | — | 3850 | — | — | 291.5 | — | — | — | — |
| — | — | — | — | 200.5 | — | — | 3875 | — | — | 307.0 | — | — | — | — |
| — | — | — | — | 192.0 | — | — | 3900 | — | — | 323.0 | — | — | — | — |