![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 02/04/2026, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 215.0 | — | — | 3500 | — | — | 36.0 | — | 76 | 41 | — |
| — | — | — | — | 196.5 | — | — | 3525 | — | — | 42.5 | — | 86 | 50 | — |
| — | — | — | — | 179.0 | — | — | 3550 | — | — | 50.0 | — | 97 | 60 | — |
| — | — | — | — | 162.5 | — | — | 3575 | — | — | 58.0 | — | 109 | 71 | — |
| — | 76 | 114 | — | 147.0 | — | — | 3600 | — | — | 67.5 | — | 121 | 83 | — |
| — | 64 | 102 | — | 132.5 | — | — | 3625 | — | — | 77.5 | — | — | — | — |
| — | 54 | 91 | — | 119.0 | — | — | 3650 | — | — | 89.0 | — | — | — | — |
| — | 45 | 81 | — | 106.5 | — | — | 3675 | — | — | 101.5 | — | — | — | — |
| — | 37 | 72 | — | 95.0 | — | — | 3700 | — | — | 115.0 | — | — | — | — |
| — | 29 | 64 | — | 84.5 | — | — | 3725 | — | — | 129.5 | — | — | — | — |
| — | 23 | 57 | — | 75.0 | — | — | 3750 | — | — | 144.5 | — | — | — | — |