![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2025, 08:31 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 320.0 | -2 | — | 3600 | — | -2 | 224.0 | — | — | — | — |
| — | — | — | — | 306.0 | -2 | — | 3625 | — | -2 | 234.0 | — | — | — | — |
| — | — | — | — | 293.0 | -2 | — | 3650 | — | -2 | 245.0 | — | — | — | — |
| — | — | — | — | 280.5 | -2 | — | 3675 | — | -2 | 256.5 | — | — | — | — |
| — | — | — | — | 268.5 | -1 | — | 3700 | — | -1 | 268.5 | — | — | — | — |
| — | — | — | — | 257.0 | — | — | 3725 | — | — | 281.0 | — | — | — | — |
| — | — | — | — | 246.5 | — | — | 3750 | — | — | 294.5 | — | — | — | — |
| — | — | — | — | 237.0 | — | — | 3775 | — | 1 | 309.0 | — | — | — | — |
| — | — | — | — | 227.5 | 1 | — | 3800 | — | 1 | 324.0 | — | — | — | — |
| — | — | — | — | 219.5 | 1 | — | 3825 | — | 1 | 339.5 | — | — | — | — |
| — | — | — | — | 211.5 | 2 | — | 3850 | — | 2 | 355.5 | — | — | — | — |