![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 09/01/2026, 18:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 266.0 | — | — | 3350 | — | — | 83.5 | — | — | — | — |
| — | — | — | — | 251.0 | — | — | 3375 | — | — | 93.0 | — | — | — | — |
| — | — | — | — | 234.5 | — | — | 3400 | — | — | 101.5 | — | — | — | — |
| — | — | — | — | 219.5 | — | — | 3425 | — | — | 111.0 | — | — | — | — |
| — | — | — | — | 205.0 | — | — | 3450 | — | — | 121.0 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 3475 | — | — | 132.0 | — | — | — | — |
| — | — | — | — | 178.5 | — | — | 3500 | — | — | 144.0 | — | — | — | — |
| — | — | — | — | 166.5 | — | — | 3525 | — | — | 156.5 | — | — | — | — |
| — | — | — | — | 155.5 | — | — | 3550 | — | — | 170.0 | — | — | — | — |
| — | — | — | — | 145.0 | — | — | 3575 | — | — | 184.5 | — | — | — | — |
| — | — | — | — | 135.5 | — | — | 3600 | — | — | 199.5 | — | — | — | — |