![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 20:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 224.5 | — | — | 3850 | — | — | 105.0 | — | — | — | — |
| — | — | — | — | 209.5 | — | — | 3875 | — | — | 115.5 | — | — | — | — |
| — | — | — | — | 190.5 | — | — | 3900 | — | — | 126.5 | — | — | — | — |
| — | — | — | — | 177.0 | — | — | 3925 | — | — | 138.0 | — | — | — | — |
| — | — | — | — | 164.0 | — | — | 3950 | — | — | 150.0 | — | — | — | — |
| — | — | — | — | 151.5 | — | — | 3975 | — | — | 163.0 | — | — | — | — |
| — | — | — | — | 139.5 | — | — | 4000 | — | — | 177.0 | — | — | — | — |
| — | — | — | — | 128.5 | — | — | 4025 | — | — | 191.0 | — | — | — | — |
| — | — | — | — | 118.5 | — | — | 4050 | — | — | 206.5 | — | — | — | — |
| — | — | — | — | 109.0 | — | — | 4075 | — | — | 222.0 | — | — | — | — |
| — | — | — | — | 99.5 | — | — | 4100 | — | — | 238.5 | — | — | — | — |