![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 24/05/2025, 12:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 337.0 | — | — | 3750 | — | — | 241.0 | — | — | — | — |
| — | — | — | — | 323.5 | — | — | 3775 | — | — | 251.5 | — | — | — | — |
| — | — | — | — | 310.5 | — | — | 3800 | — | — | 262.5 | — | — | — | — |
| — | — | — | — | 298.5 | — | — | 3825 | — | — | 274.5 | — | — | — | — |
| — | — | — | — | 287.0 | — | — | 3850 | — | — | 287.0 | — | — | — | — |
| — | — | — | — | 276.0 | — | — | 3875 | — | — | 300.0 | — | — | — | — |
| — | — | — | — | 266.0 | — | — | 3900 | — | — | 314.0 | — | — | — | — |
| — | — | — | — | 256.5 | — | — | 3925 | — | — | 328.5 | — | — | — | — |
| — | — | — | — | 248.0 | — | — | 3950 | — | -1 | 344.0 | — | — | — | — |
| — | — | — | — | 240.0 | — | — | 3975 | — | -1 | 360.0 | — | — | — | — |
| — | — | — | — | 233.0 | -1 | — | 4000 | — | — | 376.5 | — | — | — | — |