![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 213.5 | — | — | 3650 | — | — | 94.5 | — | — | — | — |
| — | — | — | — | 199.5 | — | — | 3675 | — | — | 105.5 | — | — | — | — |
| — | — | — | — | 186.5 | — | — | 3700 | — | — | 117.5 | — | — | — | — |
| — | — | — | — | 174.0 | — | — | 3725 | — | — | 129.5 | — | — | — | — |
| — | — | — | — | 162.5 | — | — | 3750 | — | — | 142.5 | — | — | — | — |
| — | — | — | — | 151.5 | — | — | 3775 | — | — | 156.0 | — | — | — | — |
| — | — | — | — | 141.0 | — | — | 3800 | — | — | 170.5 | — | — | — | — |
| — | — | — | — | 131.0 | — | — | 3825 | — | — | 185.5 | — | — | — | — |
| — | — | — | — | 121.5 | — | — | 3850 | — | — | 200.5 | — | — | — | — |
| — | — | — | — | 112.5 | — | — | 3875 | — | — | 216.5 | — | — | — | — |
| — | — | — | — | 104.5 | — | — | 3900 | — | — | 233.0 | — | — | — | — |