![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 226.5 | — | — | 3325 | — | — | 104.0 | — | 146 | 104 | — |
| — | — | — | — | 211.5 | — | — | 3350 | — | — | 113.5 | — | 159 | 115 | — |
| — | 151 | 197 | — | 197.0 | — | — | 3375 | — | — | 123.5 | — | 171 | 127 | — |
| — | 139 | 185 | — | 183.5 | — | — | 3400 | — | — | 134.5 | — | 184 | 139 | — |
| — | 127 | 173 | — | 170.5 | — | — | 3425 | — | — | 146.0 | — | 198 | 153 | — |
| — | 117 | 162 | — | 159.0 | — | — | 3450 | — | — | 159.0 | — | 212 | 166 | — |
| — | 107 | 151 | — | 148.0 | — | — | 3475 | — | — | 172.5 | — | 227 | 180 | — |
| — | 97 | 140 | — | 137.5 | — | — | 3500 | — | — | 186.5 | — | — | — | — |
| — | 88 | 131 | — | 128.5 | — | — | 3525 | — | — | 202.0 | — | — | — | — |
| — | 79 | 121 | — | 119.5 | — | — | 3550 | — | — | 217.5 | — | — | — | — |
| — | 71 | 113 | — | 112.0 | — | — | 3575 | — | — | 234.5 | — | — | — | — |