![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:21 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 347.0 | -19 | — | 3750 | — | 5 | 207.0 | — | — | — | — |
| — | — | — | — | 332.0 | -18 | — | 3775 | — | 6 | 216.0 | — | — | — | — |
| — | — | — | — | 317.5 | -17 | — | 3800 | — | 8 | 225.5 | — | — | — | — |
| — | — | — | — | 304.0 | -16 | — | 3825 | — | 9 | 236.0 | — | — | — | — |
| — | — | — | — | 291.0 | -15 | — | 3850 | — | 9 | 247.5 | — | — | — | — |
| — | — | — | — | 278.5 | -14 | — | 3875 | — | 11 | 259.0 | — | — | — | — |
| — | — | — | — | 267.0 | -13 | — | 3900 | — | 12 | 271.5 | — | — | — | — |
| — | — | — | — | 256.0 | -12 | — | 3925 | — | 13 | 285.0 | — | — | — | — |
| — | — | — | — | 246.0 | -11 | — | 3950 | — | 14 | 299.0 | — | — | — | — |
| — | — | — | — | 236.5 | -10 | — | 3975 | — | 15 | 313.5 | — | — | — | — |
| — | — | — | — | 227.5 | -9 | — | 4000 | — | 16 | 328.5 | — | — | — | — |