![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/12/2025, 05:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 190.0 | — | — | 3225 | — | — | 106.5 | — | 125 | 91 | — |
| — | — | — | — | 176.5 | — | — | 3250 | — | — | 117.5 | — | 136 | 102 | — |
| — | 167 | 203 | — | 163.5 | — | — | 3275 | — | — | 129.0 | — | 147 | 113 | — |
| — | 154 | 190 | — | 151.5 | — | — | 3300 | — | — | 141.5 | — | 159 | 125 | — |
| — | 142 | 177 | — | 140.0 | — | — | 3325 | — | — | 155.0 | — | 172 | 137 | — |
| — | 130 | 166 | — | 130.0 | — | — | 3350 | — | — | 169.0 | — | 185 | 150 | — |
| — | 119 | 154 | — | 120.5 | — | — | 3375 | — | — | 184.5 | — | 199 | 164 | — |
| — | 108 | 143 | — | 112.0 | — | — | 3400 | — | — | 200.5 | — | 214 | 178 | — |
| — | 98 | 133 | — | 104.0 | — | — | 3425 | — | — | 217.0 | — | 229 | 193 | — |
| — | 89 | 124 | — | 97.0 | — | — | 3450 | — | — | 234.5 | — | 245 | 208 | — |
| — | 80 | 115 | — | 90.5 | — | — | 3475 | — | — | 252.5 | — | — | — | — |