![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK27
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 20:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 357.5 | — | — | 3475 | — | — | 243.0 | — | — | — | — |
| — | — | — | — | 344.5 | — | — | 3500 | — | — | 253.5 | — | — | — | — |
| — | — | — | — | 331.5 | — | — | 3525 | — | — | 264.5 | — | — | — | — |
| — | — | — | — | 319.0 | — | — | 3550 | — | — | 276.0 | — | — | — | — |
| — | — | — | — | 307.5 | — | — | 3575 | — | — | 288.5 | — | — | — | — |
| — | — | — | — | 296.0 | — | — | 3600 | — | — | 301.0 | — | — | — | — |
| — | — | — | — | 285.5 | — | — | 3625 | — | — | 314.5 | — | — | — | — |
| — | — | — | — | 275.5 | — | — | 3650 | — | — | 328.5 | — | — | — | — |
| — | — | — | — | 266.5 | — | — | 3675 | — | — | 343.0 | — | — | — | — |
| — | — | — | — | 257.5 | — | — | 3700 | — | — | 358.5 | — | — | — | — |
| — | — | — | — | 250.0 | — | — | 3725 | — | — | 374.0 | — | — | — | — |