![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK27
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 342.5 | -49 | — | 3675 | — | 34 | 221.5 | — | — | — | — |
| — | — | — | — | 329.5 | -47 | — | 3700 | — | 35 | 233.0 | — | — | — | — |
| — | — | — | — | 317.0 | -46 | — | 3725 | — | 36 | 245.0 | — | — | — | — |
| — | — | — | — | 305.5 | -45 | — | 3750 | — | 38 | 257.0 | — | — | — | — |
| — | — | — | — | 294.0 | -44 | — | 3775 | — | 38 | 270.0 | — | — | — | — |
| — | — | — | — | 283.0 | -43 | — | 3800 | — | 39 | 283.5 | — | — | — | — |
| — | — | — | — | 273.0 | -42 | — | 3825 | — | 41 | 297.0 | — | — | — | — |
| — | — | — | — | 263.0 | -41 | — | 3850 | — | 42 | 311.5 | — | — | — | — |
| — | — | — | — | 253.5 | -40 | — | 3875 | — | 43 | 326.0 | — | — | — | — |
| — | — | — | — | 244.5 | -39 | — | 3900 | — | 44 | 341.0 | — | — | — | — |
| — | — | — | — | 236.0 | -38 | — | 3925 | — | 45 | 357.0 | — | — | — | — |