![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 315.0 | 1 | — | 3675 | — | 1 | 203.5 | — | — | — | — |
| — | — | — | — | 302.0 | 1 | — | 3700 | — | 1 | 214.5 | — | — | — | — |
| — | — | — | — | 289.5 | 1 | — | 3725 | — | 1 | 226.5 | — | — | — | — |
| — | — | — | — | 277.5 | 1 | — | 3750 | — | 2 | 238.5 | — | — | — | — |
| — | — | — | — | 266.0 | 2 | — | 3775 | — | 2 | 251.5 | — | — | — | — |
| — | — | — | — | 255.5 | 1 | — | 3800 | — | 1 | 265.0 | — | — | — | — |
| — | — | — | — | 245.0 | 1 | — | 3825 | — | 1 | 279.0 | — | — | — | — |
| — | — | — | — | 235.5 | 1 | — | 3850 | — | 1 | 293.5 | — | — | — | — |
| — | — | — | — | 226.0 | 1 | — | 3875 | — | 1 | 308.5 | — | — | — | — |
| — | — | — | — | 217.0 | 1 | — | 3900 | — | 1 | 324.0 | — | — | — | — |
| — | — | — | — | 209.0 | 1 | — | 3925 | — | 1 | 340.0 | — | — | — | — |