![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 319.5 | -1 | — | 3600 | — | — | 208.0 | — | — | — | — |
| — | — | — | — | 306.5 | — | — | 3625 | — | -1 | 219.5 | — | — | — | — |
| — | — | — | — | 294.5 | -1 | — | 3650 | — | -1 | 231.5 | — | — | — | — |
| — | — | — | — | 282.5 | -1 | — | 3675 | — | — | 243.5 | — | — | — | — |
| — | — | — | — | 271.0 | — | — | 3700 | — | — | 256.5 | — | — | — | — |
| — | — | — | — | 260.5 | -1 | — | 3725 | — | — | 270.0 | — | — | — | — |
| — | — | — | — | 250.0 | — | — | 3750 | — | — | 284.0 | — | — | — | — |
| — | — | — | — | 240.5 | — | — | 3775 | — | — | 298.5 | — | — | — | — |
| — | — | — | — | 231.0 | — | — | 3800 | — | — | 313.5 | — | — | — | — |
| — | — | — | — | 222.5 | — | — | 3825 | — | — | 329.0 | — | — | — | — |
| — | — | — | — | 214.5 | -1 | — | 3850 | — | -1 | 345.0 | — | — | — | — |