![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on 14/06/2025, 19:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 124.5 | -1 | — | 3975 | — | -2 | 5.0 | — | — | — | — |
| — | — | — | — | 103.0 | -2 | — | 4000 | — | -2 | 8.0 | — | — | — | — |
| — | — | — | — | 83.0 | -3 | — | 4025 | — | -3 | 13.0 | — | — | — | — |
| — | — | — | — | 65.0 | -3 | — | 4050 | — | -3 | 20.0 | — | — | — | — |
| — | — | — | — | 49.0 | -3 | — | 4075 | — | -3 | 29.0 | — | — | — | — |
| — | — | — | — | 36.0 | -4 | — | 4100 | — | -4 | 41.0 | — | — | — | — |
| — | — | — | — | 25.5 | -4 | — | 4125 | — | -4 | 55.5 | — | — | — | — |
| — | — | — | — | 17.5 | -3 | — | 4150 | — | -3 | 72.5 | — | — | — | — |
| — | — | — | — | 11.5 | -3 | — | 4175 | — | -3 | 91.5 | — | — | — | — |
| — | — | — | — | 7.5 | -2 | — | 4200 | — | -2 | 112.5 | — | — | — | — |
| — | — | — | — | 4.5 | -2 | — | 4225 | — | -1 | 134.5 | — | — | — | — |