![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on 24/05/2025, 03:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 147.0 | — | — | 4175 | — | — | 47.5 | — | — | — | — |
| — | — | — | — | 131.0 | — | — | 4200 | — | — | 56.0 | — | — | — | — |
| — | — | — | — | 116.0 | — | — | 4225 | — | — | 66.0 | — | — | — | — |
| — | — | — | — | 102.0 | — | — | 4250 | — | — | 77.0 | — | — | — | — |
| — | — | — | — | 89.5 | — | — | 4275 | — | — | 89.5 | — | — | — | — |
| — | — | — | — | 78.0 | — | — | 4300 | — | — | 103.0 | — | — | — | — |
| — | — | — | — | 67.5 | — | — | 4325 | — | — | 117.5 | — | — | — | — |
| — | — | — | — | 58.5 | — | — | 4350 | — | — | 133.5 | — | — | — | — |
| — | — | — | — | 50.5 | — | — | 4375 | — | — | 150.5 | — | — | — | — |
| — | — | — | — | 43.5 | — | — | 4400 | — | — | 168.5 | — | — | — | — |
| — | — | — | — | 37.5 | — | — | 4425 | — | — | 187.0 | — | — | — | — |