![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM25
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPM25 | JUN 25 | 20 | 3515 | 3735 | 50 | — | 0 | 3515 | — | — | — | — | 730 | 20/09/2024 10:55:01 NZST |
Contract
Strike Range
Data delayed by 20min | last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 300.5 | — | — | 3400 | — | -1 | 190.0 | — | — | — | — |
| — | — | — | — | 286.5 | — | — | 3425 | — | -1 | 200.0 | — | — | — | — |
| — | — | — | — | 273.5 | -1 | — | 3450 | — | — | 210.5 | — | — | — | — |
| — | — | — | — | 260.5 | -1 | — | 3475 | — | -1 | 222.0 | — | — | — | — |
| — | — | — | — | 248.5 | -1 | — | 3500 | — | -1 | 234.0 | — | — | — | — |
| — | — | — | — | 237.0 | — | — | 3525 | — | -1 | 246.5 | — | — | — | — |
| — | — | — | — | 226.5 | -1 | — | 3550 | — | -1 | 260.0 | — | — | — | — |
| — | — | — | — | 216.5 | -1 | — | 3575 | — | -1 | 274.0 | — | — | — | — |
| — | — | — | — | 207.0 | -1 | — | 3600 | — | — | 288.5 | — | — | — | — |
| — | — | — | — | 198.5 | -1 | — | 3625 | — | -1 | 304.0 | — | — | — | — |
| — | — | — | — | 190.5 | -1 | — | 3650 | — | -1 | 320.0 | — | — | — | — |