![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on 19/04/2025, 11:22 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 179.0 | — | — | 4000 | — | — | 69.5 | — | — | — | — |
| — | — | — | — | 163.0 | — | — | 4025 | — | — | 79.0 | — | — | — | — |
| — | — | — | — | 148.5 | — | — | 4050 | — | — | 89.0 | — | — | — | — |
| — | — | — | — | 135.0 | — | — | 4075 | — | — | 100.0 | — | — | — | — |
| — | — | — | — | 122.0 | — | — | 4100 | — | — | 112.0 | — | — | — | — |
| — | — | — | — | 110.5 | — | — | 4125 | — | — | 125.5 | — | — | — | — |
| — | — | — | — | 100.0 | — | — | 4150 | — | — | 140.0 | — | — | — | — |
| — | — | — | — | 90.5 | — | — | 4175 | — | — | 155.0 | — | — | — | — |
| — | — | — | — | 82.0 | — | — | 4200 | — | — | 171.5 | — | — | — | — |
| — | — | — | — | 74.5 | — | — | 4225 | — | — | 188.5 | — | — | — | — |
| — | — | — | — | 67.5 | — | — | 4250 | — | — | 206.5 | — | — | — | — |