![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 02/04/2026, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 235.0 | — | — | 3500 | — | — | 51.5 | — | 90 | 55 | — |
| — | — | — | — | 217.5 | — | — | 3525 | — | — | 59.0 | — | 100 | 64 | — |
| — | — | — | — | 201.0 | — | — | 3550 | — | — | 67.0 | — | 111 | 74 | — |
| — | — | — | — | 185.0 | — | — | 3575 | — | — | 76.0 | — | 122 | 85 | — |
| — | — | — | — | 170.0 | — | — | 3600 | — | — | 85.5 | — | 134 | 97 | — |
| — | 101 | 139 | — | 156.0 | — | — | 3625 | — | — | 96.5 | — | 147 | 109 | — |
| — | 90 | 128 | — | 142.5 | — | — | 3650 | — | — | 108.0 | — | — | — | — |
| — | 79 | 116 | — | 130.0 | — | — | 3675 | — | — | 120.5 | — | — | — | — |
| — | 69 | 106 | — | 118.5 | — | — | 3700 | — | — | 133.5 | — | — | — | — |
| — | 60 | 97 | — | 108.0 | — | — | 3725 | — | — | 147.5 | — | — | — | — |
| — | 52 | 88 | — | 98.0 | — | — | 3750 | — | — | 162.5 | — | — | — | — |