![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 250.0 | — | — | 3350 | — | — | 133.0 | — | 171 | 127 | — |
| — | 163 | 210 | — | 235.5 | — | — | 3375 | — | — | 142.5 | — | 183 | 139 | — |
| — | 151 | 197 | — | 222.0 | — | — | 3400 | — | — | 153.5 | — | 197 | 152 | — |
| — | 140 | 185 | — | 209.0 | — | — | 3425 | — | — | 165.0 | — | 210 | 165 | — |
| — | 129 | 174 | — | 196.5 | — | — | 3450 | — | — | 177.0 | — | 224 | 178 | — |
| — | 119 | 163 | — | 185.5 | — | — | 3475 | — | — | 190.0 | — | 239 | 193 | — |
| — | 109 | 153 | — | 174.5 | — | — | 3500 | — | — | 204.0 | — | — | — | — |
| — | 100 | 143 | — | 165.0 | — | — | 3525 | — | — | 218.5 | — | — | — | — |
| — | 91 | 133 | — | 155.5 | — | — | 3550 | — | — | 234.0 | — | — | — | — |
| — | 82 | 124 | — | 147.5 | — | — | 3575 | — | — | 250.0 | — | — | — | — |
| — | 75 | 116 | — | 139.5 | — | — | 3600 | — | — | 266.5 | — | — | — | — |