![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 16/10/2025, 07:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 300.0 | — | — | 3525 | — | — | 178.0 | — | — | — | — |
| — | — | — | — | 285.0 | — | — | 3550 | — | — | 188.0 | — | — | — | — |
| — | — | — | — | 271.0 | — | — | 3575 | — | — | 198.0 | — | — | — | — |
| — | — | — | — | 258.0 | — | — | 3600 | — | — | 209.0 | — | — | — | — |
| — | — | — | — | 245.5 | — | — | 3625 | — | — | 221.0 | — | — | — | — |
| — | — | — | — | 233.5 | — | — | 3650 | — | — | 233.5 | — | — | — | — |
| — | — | — | — | 222.0 | — | — | 3675 | — | — | 246.5 | — | — | — | — |
| — | — | — | — | 212.0 | — | — | 3700 | — | — | 260.5 | — | — | — | — |
| — | — | — | — | 202.0 | — | — | 3725 | — | — | 275.0 | — | — | — | — |
| — | — | — | — | 193.0 | — | — | 3750 | — | — | 290.5 | — | — | — | — |
| — | — | — | — | 184.5 | — | — | 3775 | — | — | 306.5 | — | — | — | — |