![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/12/2025, 05:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 203.5 | — | — | 3250 | — | — | 145.0 | — | 151 | 107 | — |
| — | 177 | 228 | — | 190.5 | — | — | 3275 | — | — | 156.5 | — | 163 | 118 | — |
| — | 164 | 215 | — | 178.5 | — | — | 3300 | — | — | 169.0 | — | 175 | 129 | — |
| — | 152 | 202 | — | 167.5 | — | — | 3325 | — | — | 182.0 | — | 188 | 141 | — |
| — | 141 | 189 | — | 157.0 | — | — | 3350 | — | — | 196.0 | — | 201 | 154 | — |
| — | 130 | 178 | — | 147.5 | — | — | 3375 | — | — | 211.0 | — | 215 | 167 | — |
| — | 119 | 166 | — | 138.5 | — | — | 3400 | — | — | 226.5 | — | 230 | 181 | — |
| — | 109 | 156 | — | 130.0 | — | — | 3425 | — | — | 243.0 | — | 245 | 195 | — |
| — | 100 | 146 | — | 122.5 | — | — | 3450 | — | — | 260.0 | — | 261 | 210 | — |
| — | 91 | 136 | — | 116.0 | — | — | 3475 | — | — | 277.5 | — | 277 | 226 | — |
| — | 83 | 127 | — | 109.5 | — | — | 3500 | — | — | 296.0 | — | — | — | — |