![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:22 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 258.0 | — | — | 3650 | — | — | 123.5 | — | — | — | — |
| — | — | — | — | 244.5 | — | — | 3675 | — | — | 134.0 | — | — | — | — |
| — | — | — | — | 223.0 | — | — | 3700 | — | — | 145.0 | — | — | — | — |
| — | — | — | — | 209.0 | — | — | 3725 | — | — | 157.0 | — | — | — | — |
| — | — | — | — | 195.5 | — | — | 3750 | — | — | 169.0 | — | — | — | — |
| — | — | — | — | 183.0 | — | — | 3775 | — | — | 182.0 | — | — | — | — |
| — | — | — | — | 171.0 | — | — | 3800 | — | — | 196.0 | — | — | — | — |
| — | — | — | — | 159.5 | — | — | 3825 | — | — | 210.0 | — | — | — | — |
| — | — | — | — | 148.5 | — | — | 3850 | — | — | 225.0 | — | — | — | — |
| — | — | — | — | 138.0 | — | — | 3875 | — | — | 240.0 | — | — | — | — |
| — | — | — | — | 128.0 | — | — | 3900 | — | — | 256.0 | — | — | — | — |