![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 08:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 108.0 | 18 | — | 3550 | — | -2 | 3.0 | — | — | — | — |
| — | — | — | — | 86.0 | 17 | — | 3575 | — | -4 | 6.0 | — | — | — | — |
| — | — | — | — | 66.0 | 14 | — | 3600 | — | -6 | 11.0 | — | — | — | — |
| — | — | — | — | 48.5 | 12 | — | 3625 | — | -9 | 18.5 | — | 38 | 5 | — |
| — | 21 | 59 | — | 34.0 | 9 | — | 3650 | — | -11 | 29.0 | — | 50 | 14 | — |
| — | 10 | 45 | — | 22.5 | 7 | — | 3675 | — | -14 | 42.5 | — | — | — | — |
| — | 2 | 35 | — | 14.0 | 4 | — | 3700 | — | -16 | 59.0 | — | 72 | 41 | — |
| — | — | — | — | 8.5 | 3 | — | 3725 | — | -18 | 78.5 | — | — | — | — |
| — | — | — | — | 5.0 | 1 | — | 3750 | — | -19 | 99.5 | — | — | — | — |
| — | — | — | — | 2.5 | 1 | — | 3775 | — | -20 | 122.5 | — | — | — | — |
| — | — | — | — | 1.5 | — | — | 3800 | — | -20 | 146.0 | — | — | — | — |