![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:21 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 327.5 | -1 | — | 3675 | — | — | 221.5 | — | — | — | — |
| — | — | — | — | 313.5 | — | — | 3700 | — | -1 | 232.0 | — | — | — | — |
| — | — | — | — | 300.5 | -1 | — | 3725 | — | -1 | 243.0 | — | — | — | — |
| — | — | — | — | 288.0 | -1 | — | 3750 | — | -1 | 254.5 | — | — | — | — |
| — | — | — | — | 276.5 | -1 | — | 3775 | — | — | 266.5 | — | — | — | — |
| — | — | — | — | 265.5 | -1 | — | 3800 | — | — | 279.5 | — | — | — | — |
| — | — | — | — | 255.0 | -1 | — | 3825 | — | -1 | 293.5 | — | — | — | — |
| — | — | — | — | 245.5 | -1 | — | 3850 | — | -1 | 308.0 | — | — | — | — |
| — | — | — | — | 236.5 | -1 | — | 3875 | — | -1 | 323.0 | — | — | — | — |
| — | — | — | — | 228.0 | — | — | 3900 | — | -1 | 339.0 | — | — | — | — |
| — | — | — | — | 220.5 | — | — | 3925 | — | -1 | 355.5 | — | — | — | — |