![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/05/2026, 03:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 182.5 | — | — | 3675 | — | — | 38.0 | — | 66 | 37 | — |
| — | — | — | — | 164.5 | — | — | 3700 | — | — | 45.5 | — | 75 | 45 | — |
| — | — | — | — | 148.0 | — | — | 3725 | — | — | 53.5 | — | 85 | 54 | — |
| — | — | — | — | 132.5 | — | — | 3750 | — | — | 63.0 | — | 95 | 65 | — |
| — | — | — | — | 118.0 | — | — | 3775 | — | — | 73.5 | — | 107 | 76 | — |
| — | 80 | 113 | — | 105.0 | — | — | 3800 | — | — | 85.0 | — | 120 | 88 | — |
| — | 69 | 101 | — | 93.0 | — | — | 3825 | — | — | 97.5 | — | — | — | — |
| — | 59 | 90 | — | 81.5 | — | — | 3850 | — | — | 111.5 | — | — | — | — |
| — | 49 | 80 | — | 71.5 | — | — | 3875 | — | — | 126.5 | — | — | — | — |
| — | 41 | 71 | — | 62.5 | — | — | 3900 | — | — | 142.5 | — | — | — | — |
| — | 34 | 63 | — | 54.5 | — | — | 3925 | — | — | 159.0 | — | — | — | — |