![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 20:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 237.0 | — | — | 3850 | — | — | 118.5 | — | — | — | — |
| — | — | — | — | 223.0 | — | — | 3875 | — | — | 129.0 | — | — | — | — |
| — | — | — | — | 209.0 | — | — | 3900 | — | — | 140.0 | — | — | — | — |
| — | — | — | — | 196.5 | — | — | 3925 | — | — | 152.0 | — | — | — | — |
| — | — | — | — | 184.0 | — | — | 3950 | — | — | 164.5 | — | — | — | — |
| — | — | — | — | 172.5 | — | — | 3975 | — | — | 177.5 | — | — | — | — |
| — | — | — | — | 161.5 | — | — | 4000 | — | — | 191.5 | — | — | — | — |
| — | — | — | — | 151.5 | — | — | 4025 | — | — | 206.0 | — | — | — | — |
| — | — | — | — | 141.5 | — | — | 4050 | — | — | 221.0 | — | — | — | — |
| — | — | — | — | 132.5 | — | — | 4075 | — | — | 236.5 | — | — | — | — |
| — | — | — | — | 124.0 | — | — | 4100 | — | — | 253.0 | — | — | — | — |