![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM27
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 20:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 380.5 | — | — | 3475 | — | — | 266.0 | — | — | — | — |
| — | — | — | — | 367.0 | — | — | 3500 | — | — | 276.5 | — | — | — | — |
| — | — | — | — | 354.5 | — | — | 3525 | — | — | 287.5 | — | — | — | — |
| — | — | — | — | 342.0 | — | — | 3550 | — | — | 299.5 | — | — | — | — |
| — | — | — | — | 330.5 | — | — | 3575 | — | — | 311.5 | — | — | — | — |
| — | — | — | — | 319.0 | — | — | 3600 | — | — | 324.0 | — | — | — | — |
| — | — | — | — | 308.5 | — | — | 3625 | — | — | 337.5 | — | — | — | — |
| — | — | — | — | 298.5 | — | — | 3650 | — | — | 351.0 | — | — | — | — |
| — | — | — | — | 289.5 | — | — | 3675 | — | — | 365.5 | — | — | — | — |
| — | — | — | — | 280.5 | — | — | 3700 | — | — | 381.0 | — | — | — | — |
| — | — | — | — | 272.5 | — | — | 3725 | — | — | 396.5 | — | — | — | — |