![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM27
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 354.5 | -48 | — | 3675 | — | 34 | 234.0 | — | — | — | — |
| — | — | — | — | 342.5 | -49 | — | 3700 | — | 33 | 246.5 | — | — | — | — |
| — | — | — | — | 331.0 | -48 | — | 3725 | — | 34 | 259.0 | — | — | — | — |
| — | — | — | — | 320.0 | -47 | — | 3750 | — | 36 | 271.5 | — | — | — | — |
| — | — | — | — | 309.0 | -46 | — | 3775 | — | 37 | 285.0 | — | — | — | — |
| — | — | — | — | 298.0 | -44 | — | 3800 | — | 38 | 298.5 | — | — | — | — |
| — | — | — | — | 288.0 | -44 | — | 3825 | — | 39 | 312.0 | — | — | — | — |
| — | — | — | — | 277.5 | -42 | — | 3850 | — | 40 | 326.0 | — | — | — | — |
| — | — | — | — | 268.0 | -41 | — | 3875 | — | 41 | 340.5 | — | — | — | — |
| — | — | — | — | 258.5 | -41 | — | 3900 | — | 42 | 355.0 | — | — | — | — |
| — | — | — | — | 249.0 | -39 | — | 3925 | — | 43 | 369.5 | — | — | — | — |