![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 334.0 | — | — | 3675 | — | 1 | 213.0 | — | — | — | — |
| — | — | — | — | 321.0 | 1 | — | 3700 | — | — | 224.5 | — | — | — | — |
| — | — | — | — | 308.5 | 1 | — | 3725 | — | 1 | 236.0 | — | — | — | — |
| — | — | — | — | 296.5 | 1 | — | 3750 | — | — | 248.5 | — | — | — | — |
| — | — | — | — | 285.5 | — | — | 3775 | — | 1 | 261.0 | — | — | — | — |
| — | — | — | — | 274.5 | 1 | — | 3800 | — | 1 | 274.5 | — | — | — | — |
| — | — | — | — | 264.0 | 1 | — | 3825 | — | 1 | 288.5 | — | — | — | — |
| — | — | — | — | 254.5 | — | — | 3850 | — | — | 303.0 | — | — | — | — |
| — | — | — | — | 245.0 | 1 | — | 3875 | — | 1 | 317.5 | — | — | — | — |
| — | — | — | — | 236.0 | 1 | — | 3900 | — | — | 333.0 | — | — | — | — |
| — | — | — | — | 228.0 | — | — | 3925 | — | 1 | 348.5 | — | — | — | — |