![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM27
Contract
Strike Range
Data delayed by 20min | Last updated on 02/04/2026, 09:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 367.0 | — | — | 3550 | — | — | 247.5 | — | — | — | — |
| — | — | — | — | 353.5 | — | — | 3575 | — | — | 258.0 | — | — | — | — |
| — | — | — | — | 340.5 | — | — | 3600 | — | — | 269.0 | — | — | — | — |
| — | — | — | — | 328.0 | — | — | 3625 | — | — | 280.5 | — | — | — | — |
| — | — | — | — | 316.5 | — | — | 3650 | — | — | 292.5 | — | — | — | — |
| — | — | — | — | 305.0 | — | — | 3675 | — | — | 305.0 | — | — | — | — |
| — | — | — | — | 294.5 | — | — | 3700 | — | — | 318.5 | — | — | — | — |
| — | — | — | — | 285.0 | — | — | 3725 | — | — | 332.5 | — | — | — | — |
| — | — | — | — | 276.0 | — | — | 3750 | — | — | 347.5 | — | — | — | — |
| — | — | — | — | 267.5 | — | — | 3775 | — | — | 363.5 | — | — | — | — |
| — | — | — | — | 260.5 | — | — | 3800 | — | — | 380.0 | — | — | — | — |