![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 330.0 | -1 | — | 3600 | — | -1 | 219.0 | — | — | — | — |
| — | — | — | — | 317.0 | — | — | 3625 | — | — | 230.0 | — | — | — | — |
| — | — | — | — | 304.5 | — | — | 3650 | — | — | 241.5 | — | — | — | — |
| — | — | — | — | 292.5 | — | — | 3675 | — | — | 254.0 | — | — | — | — |
| — | — | — | — | 281.5 | -1 | — | 3700 | — | — | 266.5 | — | — | — | — |
| — | — | — | — | 270.5 | — | — | 3725 | — | — | 280.0 | — | — | — | — |
| — | — | — | — | 260.0 | — | — | 3750 | — | -1 | 294.0 | — | — | — | — |
| — | — | — | — | 250.5 | — | — | 3775 | — | — | 308.0 | — | — | — | — |
| — | — | — | — | 241.0 | — | — | 3800 | — | — | 323.0 | — | — | — | — |
| — | — | — | — | 232.5 | -1 | — | 3825 | — | — | 338.5 | — | — | — | — |
| — | — | — | — | 224.0 | — | — | 3850 | — | -1 | 354.5 | — | — | — | — |