![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 24/05/2025, 10:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 188.0 | — | — | 3925 | — | — | 73.5 | — | — | — | — |
| — | — | — | — | 172.0 | — | — | 3950 | — | — | 83.0 | — | — | — | — |
| — | — | — | — | 157.5 | — | — | 3975 | — | — | 93.0 | — | — | — | — |
| — | — | — | — | 143.5 | — | — | 4000 | — | — | 104.0 | — | — | — | — |
| — | — | — | — | 130.5 | — | — | 4025 | — | — | 115.5 | — | — | — | — |
| — | — | — | — | 118.5 | — | — | 4050 | — | — | 128.5 | — | — | — | — |
| — | — | — | — | 107.5 | — | — | 4075 | — | — | 142.0 | — | — | — | — |
| — | — | — | — | 97.5 | — | — | 4100 | — | — | 157.0 | — | — | — | — |
| — | — | — | — | 88.0 | — | — | 4125 | — | — | 172.5 | — | — | — | — |
| — | — | — | — | 79.5 | — | — | 4150 | — | — | 189.0 | — | — | — | — |
| — | — | — | — | 72.0 | — | — | 4175 | — | — | 206.0 | — | — | — | — |