![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN25
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPN25 | JUL 25 | 100 | 3275 | 3675 | 50 | — | 0 | 3400 | — | — | — | — | 0 | 20/09/2024 10:55:01 NZST |
Contract
Strike Range
Data delayed by 20min | last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 277.0 | -1 | — | 3300 | — | -1 | 181.5 | — | — | — | — |
| — | — | — | — | 263.5 | -1 | — | 3325 | — | -1 | 192.0 | — | — | — | — |
| — | — | — | — | 250.5 | -1 | — | 3350 | — | -1 | 203.0 | — | — | — | — |
| — | — | — | — | 238.5 | -1 | — | 3375 | — | — | 214.5 | — | — | — | — |
| — | — | — | — | 227.0 | -1 | — | 3400 | — | — | 227.0 | — | — | — | — |
| — | — | — | — | 216.0 | — | — | 3425 | — | -1 | 240.5 | — | — | — | — |
| — | — | — | — | 206.0 | — | — | 3450 | — | -1 | 254.5 | — | — | — | — |
| — | — | — | — | 197.0 | -1 | — | 3475 | — | -1 | 269.0 | — | — | — | — |
| — | — | — | — | 188.0 | — | — | 3500 | — | -1 | 284.5 | — | — | — | — |
| — | — | — | — | 180.5 | -1 | — | 3525 | — | -1 | 300.5 | — | — | — | — |
| — | — | — | — | 173.0 | — | — | 3550 | — | -1 | 317.0 | — | — | — | — |