![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2025, 09:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 152.5 | -9 | — | 3775 | — | 1 | 43.0 | — | — | — | — |
| — | — | — | — | 135.5 | -8 | — | 3800 | — | 2 | 51.0 | — | — | — | — |
| — | — | — | — | 120.0 | -8 | — | 3825 | — | 3 | 60.0 | — | — | — | — |
| — | — | — | — | 105.5 | -7 | — | 3850 | — | 3 | 70.5 | — | — | — | — |
| — | — | — | — | 92.5 | -7 | — | 3875 | — | 4 | 82.5 | — | — | — | — |
| — | — | — | — | 80.5 | -6 | — | 3900 | — | 4 | 95.5 | — | — | — | — |
| — | — | — | — | 70.0 | -6 | — | 3925 | — | 5 | 109.5 | — | — | — | — |
| — | — | — | — | 60.5 | -5 | — | 3950 | — | 5 | 125.0 | — | — | — | — |
| — | — | — | — | 52.0 | -5 | — | 3975 | — | 6 | 141.5 | — | — | — | — |
| — | — | — | — | 44.5 | -4 | — | 4000 | — | 7 | 159.0 | — | — | — | — |
| — | — | — | — | 38.0 | -3 | — | 4025 | — | 7 | 177.5 | — | — | — | — |