![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 290.5 | — | — | 3750 | — | — | 193.5 | — | — | — | — |
| — | — | — | — | 277.0 | — | — | 3775 | — | — | 204.0 | — | — | — | — |
| — | — | — | — | 264.5 | — | — | 3800 | — | — | 216.0 | — | — | — | — |
| — | — | — | — | 252.5 | — | — | 3825 | — | — | 228.0 | — | — | — | — |
| — | — | — | — | 241.5 | — | — | 3850 | — | — | 241.0 | — | — | — | — |
| — | — | — | — | 230.5 | — | — | 3875 | — | — | 254.5 | — | — | — | — |
| — | — | — | — | 221.0 | — | — | 3900 | — | — | 269.0 | — | — | — | — |
| — | — | — | — | 211.5 | — | — | 3925 | — | — | 284.0 | — | — | — | — |
| — | — | — | — | 202.5 | — | — | 3950 | — | — | 299.0 | — | — | — | — |
| — | — | — | — | 194.0 | — | — | 3975 | — | — | 315.0 | — | — | — | — |
| — | — | — | — | 186.5 | — | — | 4000 | — | — | 331.5 | — | — | — | — |