![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 221.0 | 49 | — | 3675 | — | -35 | 187.0 | — | — | — | — |
| — | — | — | — | 209.0 | 47 | — | 3700 | — | -37 | 199.5 | — | — | — | — |
| — | — | — | — | 198.0 | 45 | — | 3725 | — | -38 | 212.5 | — | — | — | — |
| — | — | — | — | 187.5 | 44 | — | 3750 | — | -40 | 226.5 | — | — | — | — |
| — | — | — | — | 177.5 | 42 | — | 3775 | — | -41 | 241.0 | — | — | — | — |
| — | — | — | — | 168.5 | 41 | — | 3800 | — | -43 | 256.5 | — | — | — | — |
| — | — | — | — | 160.0 | 39 | — | 3825 | — | -44 | 272.5 | — | — | — | — |
| — | — | — | — | 152.5 | 38 | — | 3850 | — | -46 | 289.5 | — | — | — | — |
| — | — | — | — | 145.5 | 36 | — | 3875 | — | -47 | 307.0 | — | — | — | — |
| — | — | — | — | 139.0 | 35 | — | 3900 | — | -49 | 325.0 | — | — | — | — |
| — | — | — | — | 131.0 | 34 | — | 3925 | — | -50 | 341.5 | — | — | — | — |