![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 19/04/2025, 11:32 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 215.5 | — | — | 3850 | — | — | 116.5 | — | — | — | — |
| — | — | — | — | 202.0 | — | — | 3875 | — | — | 128.0 | — | — | — | — |
| — | — | — | — | 189.5 | — | — | 3900 | — | — | 140.0 | — | — | — | — |
| — | — | — | — | 177.5 | — | — | 3925 | — | — | 153.0 | — | — | — | — |
| — | — | — | — | 166.5 | — | — | 3950 | — | — | 166.5 | — | — | — | — |
| — | — | — | — | 155.5 | — | — | 3975 | — | — | 180.5 | — | — | — | — |
| — | — | — | — | 145.5 | — | — | 4000 | — | — | 195.0 | — | — | — | — |
| — | — | — | — | 136.0 | — | — | 4025 | — | — | 210.0 | — | — | — | — |
| — | — | — | — | 126.5 | — | — | 4050 | — | — | 225.5 | — | — | — | — |
| — | — | — | — | 118.0 | — | — | 4075 | — | — | 242.0 | — | — | — | — |
| — | — | — | — | 110.0 | — | — | 4100 | — | — | 258.5 | — | — | — | — |