![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 133.5 | 13 | — | 3450 | — | -7 | 44.0 | — | 64 | 36 | — |
| — | — | — | — | 117.5 | 12 | — | 3475 | — | -8 | 53.0 | — | 72 | 44 | — |
| — | — | — | — | 103.0 | 11 | — | 3500 | — | -9 | 63.5 | — | 82 | 54 | — |
| — | — | — | — | 90.0 | 10 | — | 3525 | — | -10 | 75.0 | — | 93 | 64 | — |
| — | 86 | 115 | — | 77.5 | 9 | — | 3550 | — | -11 | 87.5 | — | 105 | 76 | — |
| — | 74 | 103 | — | 67.0 | 8 | — | 3575 | — | -12 | 101.5 | — | — | — | — |
| — | 62 | 92 | — | 57.5 | 7 | — | 3600 | — | -13 | 117.0 | — | — | — | — |
| — | 52 | 81 | — | 49.0 | 6 | — | 3625 | — | -14 | 133.5 | — | — | — | — |
| — | 43 | 72 | — | 41.5 | 6 | — | 3650 | — | -15 | 151.0 | — | — | — | — |
| — | 35 | 63 | — | 35.0 | 5 | — | 3675 | — | -16 | 169.5 | — | — | — | — |
| — | 28 | 56 | — | 29.5 | 4 | — | 3700 | — | -16 | 189.0 | — | — | — | — |