![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/05/2026, 03:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 192.5 | — | — | 3600 | — | — | 63.5 | — | 96 | 68 | — |
| — | — | — | — | 176.5 | — | — | 3625 | — | — | 72.5 | — | 106 | 78 | — |
| — | — | — | — | 161.5 | — | — | 3650 | — | — | 82.0 | — | 117 | 89 | — |
| — | — | — | — | 147.5 | — | — | 3675 | — | — | 92.5 | — | 129 | 100 | — |
| — | 121 | 151 | — | 134.0 | — | — | 3700 | — | — | 104.0 | — | 141 | 112 | — |
| — | 109 | 139 | — | 121.5 | — | — | 3725 | — | — | 116.5 | — | — | — | — |
| — | 98 | 127 | — | 110.0 | — | — | 3750 | — | — | 130.0 | — | — | — | — |
| — | 87 | 116 | — | 99.5 | — | — | 3775 | — | — | 144.5 | — | — | — | — |
| — | 78 | 106 | — | 90.0 | — | — | 3800 | — | — | 159.5 | — | — | — | — |
| — | 68 | 97 | — | 81.0 | — | — | 3825 | — | — | 175.5 | — | — | — | — |
| — | 60 | 88 | — | 73.0 | — | — | 3850 | — | — | 192.0 | — | — | — | — |