![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/12/2025, 05:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 222.5 | — | — | 3200 | — | — | 154.5 | — | — | — | — |
| — | — | — | — | 210.0 | — | — | 3225 | — | — | 166.0 | — | — | — | — |
| — | — | — | — | 197.5 | — | — | 3250 | — | — | 178.0 | — | — | — | — |
| — | — | — | — | 186.5 | — | — | 3275 | — | — | 191.0 | — | — | — | — |
| — | — | — | — | 176.0 | — | — | 3300 | — | — | 205.0 | — | — | — | — |
| — | — | — | — | 166.0 | — | — | 3325 | — | — | 219.5 | — | — | — | — |
| — | — | — | — | 157.0 | — | — | 3350 | — | — | 235.0 | — | — | — | — |
| — | — | — | — | 148.5 | — | — | 3375 | — | — | 251.0 | — | — | — | — |
| — | — | — | — | 141.0 | — | — | 3400 | — | — | 267.5 | — | — | — | — |
| — | — | — | — | 133.5 | — | — | 3425 | — | — | 285.0 | — | — | — | — |
| — | — | — | — | 127.5 | — | — | 3450 | — | — | 303.0 | — | — | — | — |