![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 20:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 243.5 | — | — | 3775 | — | — | 135.0 | — | — | — | — |
| — | — | — | — | 231.0 | — | — | 3800 | — | — | 147.0 | — | — | — | — |
| — | — | — | — | 219.0 | — | — | 3825 | — | — | 159.5 | — | — | — | — |
| — | — | — | — | 207.5 | — | — | 3850 | — | — | 173.0 | — | — | — | — |
| — | — | — | — | 196.5 | — | — | 3875 | — | — | 186.5 | — | — | — | — |
| — | — | — | — | 185.5 | — | — | 3900 | — | — | 200.5 | — | — | — | — |
| — | — | — | — | 175.5 | — | — | 3925 | — | — | 215.0 | — | — | — | — |
| — | — | — | — | 166.0 | — | — | 3950 | — | — | 230.0 | — | — | — | — |
| — | — | — | — | 157.0 | — | — | 3975 | — | — | 245.5 | — | — | — | — |
| — | — | — | — | 148.0 | — | — | 4000 | — | — | 261.5 | — | — | — | — |
| — | — | — | — | 139.0 | — | — | 4025 | — | — | 300.0 | — | — | — | — |