![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 238.0 | — | — | 3575 | — | — | 139.5 | — | — | — | — |
| — | — | — | — | 225.5 | — | — | 3600 | — | — | 151.5 | — | — | — | — |
| — | — | — | — | 213.5 | — | — | 3625 | — | — | 164.0 | — | — | — | — |
| — | — | — | — | 202.0 | — | — | 3650 | — | — | 177.5 | — | — | — | — |
| — | — | — | — | 191.0 | — | — | 3675 | — | — | 191.0 | — | — | — | — |
| — | — | — | — | 181.0 | — | — | 3700 | — | — | 205.5 | — | — | — | — |
| — | — | — | — | 171.0 | — | — | 3725 | — | — | 220.5 | — | — | — | — |
| — | — | — | — | 162.0 | — | — | 3750 | — | — | 235.5 | — | — | — | — |
| — | — | — | — | 153.0 | — | — | 3775 | — | — | 251.5 | — | — | — | — |
| — | — | — | — | 144.0 | — | — | 3800 | — | — | 267.5 | — | — | — | — |
| — | — | — | — | 135.0 | — | — | 3825 | — | — | 284.5 | — | — | — | — |