![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 02/04/2026, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 256.0 | — | — | 3450 | — | — | 63.5 | — | 108 | 70 | — |
| — | — | — | — | 239.0 | — | — | 3475 | — | — | 71.0 | — | 118 | 79 | — |
| — | — | — | — | 222.5 | — | — | 3500 | — | — | 79.0 | — | 129 | 89 | — |
| — | — | — | — | 206.5 | — | — | 3525 | — | — | 88.0 | — | 140 | 100 | — |
| — | — | — | — | 191.5 | — | — | 3550 | — | — | 97.5 | — | 152 | 111 | — |
| — | 130 | 173 | — | 177.5 | — | — | 3575 | — | — | 108.0 | — | 165 | 123 | — |
| — | 118 | 161 | — | 164.0 | — | — | 3600 | — | — | 119.5 | — | — | — | — |
| — | 107 | 149 | — | 151.5 | — | — | 3625 | — | — | 131.5 | — | — | — | — |
| — | 96 | 138 | — | 139.5 | — | — | 3650 | — | — | 144.5 | — | — | — | — |
| — | 86 | 128 | — | 128.5 | — | — | 3675 | — | — | 158.0 | — | — | — | — |
| — | 77 | 118 | — | 118.0 | — | — | 3700 | — | — | 172.5 | — | — | — | — |