![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 13:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 142.5 | -5 | — | 3375 | — | — | 13.0 | — | — | — | — |
| — | — | — | — | 123.0 | -5 | — | 3400 | — | — | 18.0 | — | — | — | — |
| — | — | — | — | 104.5 | -5 | — | 3425 | — | — | 24.5 | — | 44 | 17 | — |
| — | — | — | — | 87.5 | -5 | — | 3450 | — | 1 | 32.5 | — | 53 | 25 | — |
| — | — | — | — | 72.5 | -5 | — | 3475 | — | 1 | 42.5 | — | 64 | 35 | — |
| — | 42 | 71 | — | 59.0 | -4 | — | 3500 | — | 1 | 54.0 | — | 76 | 47 | — |
| — | 30 | 59 | — | 47.5 | -4 | — | 3525 | — | 1 | 67.5 | — | — | — | — |
| — | 21 | 49 | — | 37.5 | -4 | — | 3550 | — | 2 | 82.5 | — | — | — | — |
| — | 14 | 41 | — | 29.5 | -3 | — | 3575 | — | 2 | 99.0 | — | — | — | — |
| — | 7 | 34 | — | 22.5 | -3 | — | 3600 | — | 3 | 117.5 | — | — | — | — |
| — | — | — | — | 17.0 | -2 | — | 3625 | — | 3 | 137.0 | — | — | — | — |