![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 04/09/2025, 17:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 325.5 | — | — | 3525 | — | — | 205.5 | — | — | — | — |
| — | — | — | — | 311.5 | — | — | 3550 | — | — | 215.0 | — | — | — | — |
| — | — | — | — | 297.5 | — | — | 3575 | — | — | 225.5 | — | — | — | — |
| — | — | — | — | 284.5 | — | — | 3600 | — | — | 236.5 | — | — | — | — |
| — | — | — | — | 272.5 | — | — | 3625 | — | — | 248.5 | — | — | — | — |
| — | — | — | — | 261.0 | — | — | 3650 | — | — | 261.0 | — | — | — | — |
| — | — | — | — | 250.0 | — | — | 3675 | — | — | 274.0 | — | — | — | — |
| — | — | — | — | 239.5 | — | — | 3700 | — | — | 288.0 | — | — | — | — |
| — | — | — | — | 230.0 | — | — | 3725 | — | — | 302.5 | — | — | — | — |
| — | — | — | — | 221.5 | — | — | 3750 | — | — | 317.5 | — | — | — | — |
| — | — | — | — | 213.5 | — | — | 3775 | — | — | 333.5 | — | — | — | — |