![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:21 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 337.5 | -1 | — | 3550 | — | — | 222.5 | — | — | — | — |
| — | — | — | — | 323.5 | -1 | — | 3575 | — | -1 | 232.5 | — | — | — | — |
| — | — | — | — | 309.5 | — | — | 3600 | — | -1 | 243.0 | — | — | — | — |
| — | — | — | — | 297.0 | -1 | — | 3625 | — | -1 | 254.0 | — | — | — | — |
| — | — | — | — | 284.5 | — | — | 3650 | — | — | 265.5 | — | — | — | — |
| — | — | — | — | 273.5 | -1 | — | 3675 | — | — | 278.0 | — | — | — | — |
| — | — | — | — | 262.5 | -1 | — | 3700 | — | -1 | 291.5 | — | — | — | — |
| — | — | — | — | 252.5 | -1 | — | 3725 | — | -1 | 305.5 | — | — | — | — |
| — | — | — | — | 243.0 | — | — | 3750 | — | -1 | 320.0 | — | — | — | — |
| — | — | — | — | 234.5 | -1 | — | 3775 | — | — | 335.0 | — | — | — | — |
| — | — | — | — | 226.5 | -1 | — | 3800 | — | — | 351.0 | — | — | — | — |