![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 16/10/2025, 07:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 304.5 | — | — | 3425 | — | — | 188.5 | — | — | — | — |
| — | — | — | — | 290.0 | — | — | 3450 | — | — | 198.0 | — | — | — | — |
| — | — | — | — | 276.0 | — | — | 3475 | — | — | 208.5 | — | — | — | — |
| — | — | — | — | 263.0 | — | — | 3500 | — | — | 219.5 | — | — | — | — |
| — | — | — | — | 250.5 | — | — | 3525 | — | — | 231.5 | — | — | — | — |
| — | — | — | — | 239.0 | — | — | 3550 | — | — | 244.0 | — | — | — | — |
| — | — | — | — | 228.0 | — | — | 3575 | — | — | 257.0 | — | — | — | — |
| — | — | — | — | 217.5 | — | — | 3600 | — | — | 271.0 | — | — | — | — |
| — | — | — | — | 208.0 | — | — | 3625 | — | — | 286.0 | — | — | — | — |
| — | — | — | — | 199.0 | — | — | 3650 | — | — | 301.0 | — | — | — | — |
| — | — | — | — | 191.0 | — | — | 3675 | — | — | 317.0 | — | — | — | — |