![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 02/04/2026, 09:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 368.0 | — | — | 3425 | — | — | 249.0 | — | — | — | — |
| — | — | — | — | 356.5 | — | — | 3450 | — | — | 261.0 | — | — | — | — |
| — | — | — | — | 344.5 | — | — | 3475 | — | — | 273.0 | — | — | — | — |
| — | — | — | — | 333.5 | — | — | 3500 | — | — | 285.5 | — | — | — | — |
| — | — | — | — | 322.0 | — | — | 3525 | — | — | 298.5 | — | — | — | — |
| — | — | — | — | 311.5 | — | — | 3550 | — | — | 311.5 | — | — | — | — |
| — | — | — | — | 301.0 | — | — | 3575 | — | — | 325.0 | — | — | — | — |
| — | — | — | — | 290.5 | — | — | 3600 | — | — | 338.5 | — | — | — | — |
| — | — | — | — | 281.0 | — | — | 3625 | — | — | 352.5 | — | — | — | — |
| — | — | — | — | 271.0 | — | — | 3650 | — | — | 366.5 | — | — | — | — |
| — | — | — | — | 261.5 | — | — | 3675 | — | — | 381.0 | — | — | — | — |