![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 354.0 | -1 | — | 3625 | — | — | 248.5 | — | — | — | — |
| — | — | — | — | 341.0 | -1 | — | 3650 | — | -1 | 259.5 | — | — | — | — |
| — | — | — | — | 328.0 | -1 | — | 3675 | — | — | 270.5 | — | — | — | — |
| — | — | — | — | 317.0 | -2 | — | 3700 | — | -2 | 283.5 | — | — | — | — |
| — | — | — | — | 306.0 | -2 | — | 3725 | — | -2 | 297.0 | — | — | — | — |
| — | — | — | — | 295.5 | -2 | — | 3750 | — | -2 | 310.5 | — | — | — | — |
| — | — | — | — | 285.5 | -2 | — | 3775 | — | -2 | 324.0 | — | — | — | — |
| — | — | — | — | 275.5 | -2 | — | 3800 | — | -2 | 338.0 | — | — | — | — |
| — | — | — | — | 266.0 | -2 | — | 3825 | — | -2 | 352.5 | — | — | — | — |
| — | — | — | — | 256.5 | -2 | — | 3850 | — | -2 | 367.0 | — | — | — | — |
| — | — | — | — | 247.0 | -2 | — | 3875 | — | -2 | 382.0 | — | — | — | — |