![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 334.5 | -11 | — | 3650 | — | 9 | 233.5 | — | — | — | — |
| — | — | — | — | 322.5 | -11 | — | 3675 | — | 9 | 245.5 | — | — | — | — |
| — | — | — | — | 310.5 | -11 | — | 3700 | — | 9 | 257.5 | — | — | — | — |
| — | — | — | — | 299.0 | -10 | — | 3725 | — | 9 | 270.5 | — | — | — | — |
| — | — | — | — | 288.5 | -10 | — | 3750 | — | 10 | 283.5 | — | — | — | — |
| — | — | — | — | 278.0 | -10 | — | 3775 | — | 10 | 297.5 | — | — | — | — |
| — | — | — | — | 268.0 | -10 | — | 3800 | — | 10 | 311.5 | — | — | — | — |
| — | — | — | — | 259.0 | -10 | — | 3825 | — | 10 | 326.5 | — | — | — | — |
| — | — | — | — | 250.0 | -10 | — | 3850 | — | 10 | 341.5 | — | — | — | — |
| — | — | — | — | 241.5 | -9 | — | 3875 | — | 11 | 357.0 | — | — | — | — |
| — | — | — | — | 233.5 | -9 | — | 3900 | — | 11 | 373.0 | — | — | — | — |