![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 342.0 | -1 | — | 3625 | — | -1 | 241.0 | — | — | — | — |
| — | — | — | — | 329.0 | -1 | — | 3650 | — | -1 | 252.0 | — | — | — | — |
| — | — | — | — | 316.0 | -1 | — | 3675 | — | — | 263.0 | — | — | — | — |
| — | — | — | — | 303.5 | -1 | — | 3700 | — | — | 274.5 | — | — | — | — |
| — | — | — | — | 293.0 | -1 | — | 3725 | — | -1 | 288.0 | — | — | — | — |
| — | — | — | — | 282.5 | -1 | — | 3750 | — | — | 301.5 | — | — | — | — |
| — | — | — | — | 272.0 | — | — | 3775 | — | — | 315.5 | — | — | — | — |
| — | — | — | — | 262.5 | -1 | — | 3800 | — | -1 | 330.0 | — | — | — | — |
| — | — | — | — | 253.0 | -1 | — | 3825 | — | — | 344.0 | — | — | — | — |
| — | — | — | — | 243.5 | — | — | 3850 | — | — | 359.0 | — | — | — | — |
| — | — | — | — | 234.5 | — | — | 3875 | — | — | 374.0 | — | — | — | — |