![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 385.5 | — | — | 3425 | — | — | 267.0 | — | — | — | — |
| — | — | — | — | 372.0 | — | — | 3450 | — | — | 277.0 | — | — | — | — |
| — | — | — | — | 359.0 | — | — | 3475 | — | — | 288.0 | — | — | — | — |
| — | — | — | — | 346.5 | — | — | 3500 | — | — | 299.0 | — | — | — | — |
| — | — | — | — | 334.5 | — | — | 3525 | — | — | 311.0 | — | — | — | — |
| — | — | — | — | 323.0 | — | — | 3550 | — | — | 323.0 | — | — | — | — |
| — | — | — | — | 312.5 | — | — | 3575 | — | — | 336.0 | — | — | — | — |
| — | — | — | — | 302.0 | — | — | 3600 | — | — | 349.5 | — | — | — | — |
| — | — | — | — | 292.5 | — | — | 3625 | — | — | 364.0 | — | — | — | — |
| — | — | — | — | 284.0 | — | — | 3650 | — | — | 379.0 | — | — | — | — |
| — | — | — | — | 276.0 | — | — | 3675 | — | — | 394.5 | — | — | — | — |