![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2025, 08:31 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 180.0 | 4 | — | 3675 | — | -2 | 71.0 | — | — | — | — |
| — | — | — | — | 164.5 | 3 | — | 3700 | — | -2 | 80.5 | — | — | — | — |
| — | — | — | — | 150.0 | 3 | — | 3725 | — | -3 | 90.5 | — | — | — | — |
| — | — | — | — | 136.5 | 3 | — | 3750 | — | -3 | 102.0 | — | — | — | — |
| — | — | — | — | 124.0 | 2 | — | 3775 | — | -3 | 114.0 | — | — | — | — |
| — | — | — | — | 112.5 | 2 | — | 3800 | — | -4 | 127.5 | — | — | — | — |
| — | — | — | — | 102.0 | 1 | — | 3825 | — | -4 | 141.5 | — | — | — | — |
| — | — | — | — | 92.5 | 1 | — | 3850 | — | -4 | 157.0 | — | — | — | — |
| — | — | — | — | 83.5 | 1 | — | 3875 | — | -5 | 173.0 | — | — | — | — |
| — | — | — | — | 83.5 | 1 | — | 3900 | — | -4 | 214.0 | — | — | — | — |
| — | — | — | — | 83.5 | 1 | — | 3925 | — | -4 | 230.5 | — | — | — | — |