![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 05:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 126.5 | — | — | 3850 | — | — | 41.5 | — | — | — | — |
| — | — | — | — | 110.5 | — | — | 3875 | — | — | 50.5 | — | — | — | — |
| — | — | — | — | 110.5 | — | — | 3900 | — | — | 77.5 | — | — | — | — |
| — | — | — | — | 100.0 | — | — | 3925 | — | — | 90.0 | — | — | — | — |
| — | — | — | — | 88.5 | — | — | 3950 | — | — | 103.5 | — | — | — | — |
| — | — | — | — | 78.0 | — | — | 3975 | — | — | 117.5 | — | — | — | — |
| — | — | — | — | 68.5 | — | — | 4000 | — | — | 133.0 | — | — | — | — |
| — | — | — | — | 59.5 | — | — | 4025 | — | — | 149.5 | — | — | — | — |
| — | — | — | — | 36.5 | — | — | 4050 | — | — | 151.0 | — | — | — | — |
| — | — | — | — | 30.5 | — | — | 4075 | — | — | 170.0 | — | — | — | — |
| — | — | — | — | 25.5 | — | — | 4100 | — | — | 190.0 | — | — | — | — |