![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on 24/05/2025, 12:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 204.0 | -1 | — | 3775 | — | -6 | 105.0 | — | — | — | — |
| — | — | — | — | 189.5 | -1 | — | 3800 | — | -6 | 115.0 | — | — | — | — |
| — | — | — | — | 175.5 | -1 | — | 3825 | — | -6 | 126.0 | — | — | — | — |
| — | — | — | — | 162.5 | -1 | — | 3850 | — | -6 | 138.0 | — | — | — | — |
| — | — | — | — | 150.5 | -1 | — | 3875 | — | -6 | 151.0 | — | — | — | — |
| — | — | — | — | 139.5 | -1 | — | 3900 | — | -6 | 164.5 | — | — | — | — |
| — | — | — | — | 129.0 | -1 | — | 3925 | — | -6 | 178.5 | — | — | — | — |
| — | — | — | — | 119.5 | — | — | 3950 | — | -6 | 194.0 | — | — | — | — |
| — | — | — | — | 111.0 | -1 | — | 3975 | — | -6 | 210.0 | — | — | — | — |
| — | — | — | — | 103.0 | — | — | 4000 | — | -5 | 226.5 | — | — | — | — |
| — | — | — | — | 95.5 | — | — | 4025 | — | -5 | 244.0 | — | — | — | — |