![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 303.5 | — | — | 3675 | — | — | 202.0 | — | — | — | — |
| — | — | — | — | 290.0 | — | — | 3700 | — | — | 212.5 | — | — | — | — |
| — | — | — | — | 277.0 | — | — | 3725 | — | — | 224.0 | — | — | — | — |
| — | — | — | — | 265.0 | — | — | 3750 | — | — | 236.0 | — | — | — | — |
| — | — | — | — | 253.5 | — | — | 3775 | — | — | 248.5 | — | — | — | — |
| — | — | — | — | 243.0 | — | — | 3800 | — | — | 262.0 | — | — | — | — |
| — | — | — | — | 233.0 | — | — | 3825 | — | — | 276.0 | — | — | — | — |
| — | — | — | — | 223.5 | — | — | 3850 | — | — | 290.5 | — | — | — | — |
| — | — | — | — | 214.5 | — | — | 3875 | — | — | 306.0 | — | — | — | — |
| — | — | — | — | 206.5 | — | — | 3900 | — | — | 322.0 | — | — | — | — |
| — | — | — | — | 199.0 | — | — | 3925 | — | — | 339.0 | — | — | — | — |