![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 238.0 | 40 | — | 3600 | — | -29 | 194.0 | — | — | — | — |
| — | — | — | — | 226.0 | 38 | — | 3625 | — | -30 | 206.5 | — | — | — | — |
| — | — | — | — | 214.5 | 37 | — | 3650 | — | -31 | 219.0 | — | — | — | — |
| — | — | — | — | 203.5 | 36 | — | 3675 | — | -33 | 233.0 | — | — | — | — |
| — | — | — | — | 193.5 | 35 | — | 3700 | — | -34 | 247.0 | — | — | — | — |
| — | — | — | — | 184.0 | 34 | — | 3725 | — | -35 | 262.0 | — | — | — | — |
| — | — | — | — | 175.5 | 33 | — | 3750 | — | -36 | 278.0 | — | — | — | — |
| — | — | — | — | 167.5 | 32 | — | 3775 | — | -37 | 294.5 | — | — | — | — |
| — | — | — | — | 160.5 | 30 | — | 3800 | — | -38 | 311.5 | — | — | — | — |
| — | — | — | — | 153.5 | 30 | — | 3825 | — | -39 | 329.0 | — | — | — | — |
| — | — | — | — | 145.5 | 28 | — | 3850 | — | -41 | 345.5 | — | — | — | — |