Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPQ25 | AUG 25 | 50 | 3375 | 3575 | 50 | — | 0 | 3395 | — | — | — | — | 0 | 19/09/2024 22:00:00 NZST |
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
— | — | — | — | 299.0 | — | — | 3275 | — | — | 185.0 | — | — | — | — |
— | — | — | — | 285.0 | — | — | 3300 | — | — | 195.0 | — | — | — | — |
— | — | — | — | 271.5 | — | — | 3325 | — | — | 205.5 | — | — | — | — |
— | — | — | — | 259.0 | — | — | 3350 | — | — | 216.5 | — | — | — | — |
— | — | — | — | 247.0 | — | — | 3375 | — | — | 228.5 | — | — | — | — |
— | — | — | — | 235.5 | — | — | 3400 | — | — | 241.0 | — | — | — | — |
— | — | — | — | 225.0 | — | — | 3425 | — | — | 254.0 | — | — | — | — |
— | — | — | — | 215.5 | — | — | 3450 | — | — | 268.0 | — | — | — | — |
— | — | — | — | 206.0 | — | — | 3475 | — | — | 283.0 | — | — | — | — |
— | — | — | — | 197.5 | — | — | 3500 | — | — | 298.0 | — | — | — | — |
— | — | — | — | 190.0 | — | — | 3525 | — | — | 314.0 | — | — | — | — |