![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 13:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 146.5 | -5 | — | 3325 | — | — | 17.0 | — | — | — | — |
| — | — | — | — | 127.5 | -5 | — | 3350 | — | — | 23.0 | — | — | — | — |
| — | — | — | — | 109.5 | -5 | — | 3375 | — | 1 | 30.0 | — | — | — | — |
| — | — | — | — | 93.5 | -5 | — | 3400 | — | 1 | 38.5 | — | — | — | — |
| — | — | — | — | 78.5 | -4 | — | 3425 | — | 1 | 48.5 | — | — | — | — |
| — | — | — | — | 65.5 | -4 | — | 3450 | — | 1 | 60.5 | — | — | — | — |
| — | — | — | — | 53.5 | -4 | — | 3475 | — | 2 | 73.5 | — | — | — | — |
| — | — | — | — | 43.5 | -3 | — | 3500 | — | 2 | 88.5 | — | — | — | — |
| — | — | — | — | 35.0 | -3 | — | 3525 | — | 2 | 105.0 | — | — | — | — |
| — | — | — | — | 28.0 | -3 | — | 3550 | — | 3 | 123.0 | — | — | — | — |
| — | — | — | — | 22.0 | -2 | — | 3575 | — | 3 | 142.0 | — | — | — | — |