![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/05/2026, 03:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 217.0 | — | — | 3575 | — | — | 78.0 | — | 109 | 82 | — |
| — | — | — | — | 201.5 | — | — | 3600 | — | — | 87.0 | — | 118 | 92 | — |
| — | — | — | — | 186.5 | — | — | 3625 | — | — | 97.0 | — | 129 | 103 | — |
| — | — | — | — | 172.0 | — | — | 3650 | — | — | 108.0 | — | 140 | 114 | — |
| — | — | — | — | 158.5 | — | — | 3675 | — | — | 119.5 | — | 152 | 126 | — |
| — | 140 | 167 | — | 146.0 | — | — | 3700 | — | — | 131.5 | — | 165 | 138 | — |
| — | 128 | 155 | — | 134.0 | — | — | 3725 | — | — | 144.0 | — | — | — | — |
| — | 117 | 144 | — | 123.0 | — | — | 3750 | — | — | 153.0 | — | — | — | — |
| — | 107 | 133 | — | 113.0 | — | — | 3775 | — | — | 167.5 | — | — | — | — |
| — | 97 | 123 | — | 103.5 | — | — | 3800 | — | — | 183.0 | — | — | — | — |
| — | 87 | 114 | — | 95.0 | — | — | 3825 | — | — | 199.0 | — | — | — | — |