![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/12/2025, 05:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 256.0 | — | — | 3150 | — | — | 149.0 | — | — | — | — |
| — | — | — | — | 242.0 | — | — | 3175 | — | — | 159.5 | — | — | — | — |
| — | — | — | — | 229.0 | — | — | 3200 | — | — | 171.0 | — | — | — | — |
| — | — | — | — | 217.0 | — | — | 3225 | — | — | 183.0 | — | — | — | — |
| — | — | — | — | 205.5 | — | — | 3250 | — | — | 195.5 | — | — | — | — |
| — | — | — | — | 194.5 | — | — | 3275 | — | — | 209.0 | — | — | — | — |
| — | — | — | — | 184.5 | — | — | 3300 | — | — | 223.5 | — | — | — | — |
| — | — | — | — | 175.0 | — | — | 3325 | — | — | 238.5 | — | — | — | — |
| — | — | — | — | 166.5 | — | — | 3350 | — | — | 254.0 | — | — | — | — |
| — | — | — | — | 158.5 | — | — | 3375 | — | — | 270.5 | — | — | — | — |
| — | — | — | — | 151.5 | — | — | 3400 | — | — | 287.5 | — | — | — | — |