![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 158.0 | -12 | — | 3375 | — | 4 | 38.5 | — | 70 | 40 | — |
| — | — | — | — | 141.0 | -11 | — | 3400 | — | 4 | 46.5 | — | — | — | — |
| — | — | — | — | 125.0 | -10 | — | 3425 | — | 5 | 55.5 | — | — | — | — |
| — | — | — | — | 110.5 | -10 | — | 3450 | — | 5 | 66.0 | — | 103 | 69 | — |
| — | 76 | 111 | — | 97.0 | -9 | — | 3475 | — | 6 | 77.5 | — | 115 | 81 | — |
| — | 65 | 99 | — | 84.5 | -8 | — | 3500 | — | 7 | 89.5 | — | — | — | — |
| — | 54 | 88 | — | 73.5 | -7 | — | 3525 | — | 8 | 103.5 | — | — | — | — |
| — | 45 | 77 | — | 64.0 | -7 | — | 3550 | — | 9 | 118.5 | — | — | — | — |
| — | — | — | — | 55.0 | -6 | — | 3575 | — | 9 | 134.5 | — | — | — | — |
| — | — | — | — | 47.0 | -5 | — | 3600 | — | 10 | 151.5 | — | — | — | — |
| — | — | — | — | 40.5 | -5 | — | 3625 | — | 10 | 170.0 | — | — | — | — |