![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 158.0 | 13 | — | 3400 | — | -6 | 62.0 | — | 83 | 57 | — |
| — | — | — | — | 142.5 | 13 | — | 3425 | — | -6 | 71.5 | — | 92 | 66 | — |
| — | — | — | — | 128.5 | 11 | — | 3450 | — | -7 | 82.0 | — | 102 | 76 | — |
| — | — | — | — | 115.0 | 11 | — | 3475 | — | -7 | 93.5 | — | 113 | 87 | — |
| — | — | — | — | 105.0 | 8 | — | 3500 | — | -8 | 105.5 | — | 125 | 98 | — |
| — | 108 | 135 | — | 91.5 | 16 | — | 3525 | — | -6 | 116.5 | — | 137 | 111 | — |
| — | 96 | 123 | — | 82.5 | 14 | — | 3550 | — | -12 | 131.0 | — | — | — | — |
| — | 85 | 112 | — | 72.5 | 13 | — | 3575 | — | -13 | 146.5 | — | — | — | — |
| — | 75 | 102 | — | 63.5 | 12 | — | 3600 | — | -13 | 163.0 | — | — | — | — |
| — | 66 | 92 | — | 56.0 | 10 | — | 3625 | — | -14 | 180.5 | — | — | — | — |
| — | 57 | 83 | — | 49.5 | 8 | — | 3650 | — | -15 | 198.5 | — | — | — | — |