![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 334.5 | -1 | — | 3400 | — | -1 | 234.0 | — | — | — | — |
| — | — | — | — | 321.5 | -1 | — | 3425 | — | -1 | 245.0 | — | — | — | — |
| — | — | — | — | 309.0 | -1 | — | 3450 | — | -1 | 256.5 | — | — | — | — |
| — | — | — | — | 297.5 | -1 | — | 3475 | — | -1 | 269.0 | — | — | — | — |
| — | — | — | — | 286.0 | -1 | — | 3500 | — | -1 | 281.5 | — | — | — | — |
| — | — | — | — | 275.5 | -1 | — | 3525 | — | -1 | 295.0 | — | — | — | — |
| — | — | — | — | 265.5 | -1 | — | 3550 | — | -1 | 309.0 | — | — | — | — |
| — | — | — | — | 256.0 | -1 | — | 3575 | — | -1 | 323.5 | — | — | — | — |
| — | — | — | — | 247.5 | -1 | — | 3600 | — | -1 | 338.5 | — | — | — | — |
| — | — | — | — | 239.5 | -1 | — | 3625 | — | -1 | 354.5 | — | — | — | — |
| — | — | — | — | 232.0 | -1 | — | 3650 | — | -1 | 371.5 | — | — | — | — |