![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:21 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 171.0 | 3 | — | 3800 | — | -3 | 67.0 | — | — | — | — |
| — | — | — | — | 155.5 | 2 | — | 3825 | — | -3 | 76.0 | — | — | — | — |
| — | — | — | — | 140.5 | 2 | — | 3850 | — | -3 | 86.0 | — | — | — | — |
| — | — | — | — | 126.5 | 2 | — | 3875 | — | -4 | 97.0 | — | — | — | — |
| — | — | — | — | 114.0 | 2 | — | 3900 | — | -4 | 109.0 | — | — | — | — |
| — | — | — | — | 102.0 | 2 | — | 3925 | — | -4 | 122.0 | — | — | — | — |
| — | — | — | — | 91.5 | 1 | — | 3950 | — | -4 | 136.0 | — | — | — | — |
| — | — | — | — | 82.0 | 1 | — | 3975 | — | -4 | 151.5 | — | — | — | — |
| — | — | — | — | 73.0 | 1 | — | 4000 | — | -4 | 167.5 | — | — | — | — |
| — | — | — | — | 65.5 | 1 | — | 4025 | — | -4 | 184.5 | — | — | — | — |
| — | — | — | — | 58.5 | 1 | — | 4050 | — | -5 | 202.5 | — | — | — | — |