Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPU25 | SEPT 25 | 50 | 3375 | 3575 | 50 | — | 0 | 3395 | — | — | — | — | 0 | 19/09/2024 22:00:00 NZST |
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
— | — | — | — | 307.5 | — | — | 3275 | — | — | 194.5 | — | — | — | — |
— | — | — | — | 294.0 | — | — | 3300 | — | — | 204.0 | — | — | — | — |
— | — | — | — | 280.5 | — | — | 3325 | — | — | 214.5 | — | — | — | — |
— | — | — | — | 268.0 | — | — | 3350 | — | — | 225.5 | — | — | — | — |
— | — | — | — | 256.0 | — | — | 3375 | — | — | 237.5 | — | — | — | — |
— | — | — | — | 245.0 | — | — | 3400 | — | — | 250.0 | — | — | — | — |
— | — | — | — | 234.5 | — | — | 3425 | — | — | 263.5 | — | — | — | — |
— | — | — | — | 224.5 | — | — | 3450 | — | — | 277.5 | — | — | — | — |
— | — | — | — | 215.5 | — | — | 3475 | — | — | 292.0 | — | — | — | — |
— | — | — | — | 207.0 | — | — | 3500 | — | — | 307.5 | — | — | — | — |
— | — | — | — | 199.5 | — | — | 3525 | — | — | 323.5 | — | — | — | — |