![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2025, 08:31 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 186.5 | 9 | — | 3625 | — | -7 | 97.5 | — | — | — | — |
| — | — | — | — | 172.0 | 8 | — | 3650 | — | -7 | 107.5 | — | — | — | — |
| — | — | — | — | 158.0 | 8 | — | 3675 | — | -7 | 118.5 | — | — | — | — |
| — | — | — | — | 145.5 | 7 | — | 3700 | — | -8 | 130.5 | — | — | — | — |
| — | — | — | — | 133.5 | 7 | — | 3725 | — | -8 | 143.5 | — | — | — | — |
| — | — | — | — | 122.5 | 7 | — | 3750 | — | -8 | 157.0 | — | — | — | — |
| — | — | — | — | 112.5 | 6 | — | 3775 | — | -9 | 171.5 | — | — | — | — |
| — | — | — | — | 103.0 | 6 | — | 3800 | — | -9 | 187.0 | — | — | — | — |
| — | — | — | — | 95.0 | 5 | — | 3825 | — | -10 | 203.5 | — | — | — | — |
| — | — | — | — | 87.0 | 5 | — | 3850 | — | -10 | 220.5 | — | — | — | — |
| — | — | — | — | 80.5 | 5 | — | 3875 | — | -10 | 238.5 | — | — | — | — |