![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 19/04/2025, 11:32 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 235.5 | — | — | 3600 | — | — | 118.0 | — | — | — | — |
| — | — | — | — | 220.5 | — | — | 3625 | — | — | 127.5 | — | — | — | — |
| — | — | — | — | 206.5 | — | — | 3650 | — | — | 138.0 | — | — | — | — |
| — | — | — | — | 193.0 | — | — | 3675 | — | — | 149.0 | — | — | — | — |
| — | — | — | — | 180.5 | — | — | 3700 | — | — | 161.0 | — | — | — | — |
| — | — | — | — | 169.0 | — | — | 3725 | — | — | 174.0 | — | — | — | — |
| — | — | — | — | 158.0 | — | — | 3750 | — | — | 187.5 | — | — | — | — |
| — | — | — | — | 148.0 | — | — | 3775 | — | — | 202.0 | — | — | — | — |
| — | — | — | — | 139.0 | — | — | 3800 | — | — | 217.5 | — | — | — | — |
| — | — | — | — | 130.0 | — | — | 3825 | — | — | 233.5 | — | — | — | — |
| — | — | — | — | 122.5 | — | — | 3850 | — | — | 250.0 | — | — | — | — |