![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 01/09/2025, 21:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 134.0 | — | — | 3725 | — | — | 24.5 | — | — | — | — |
| — | — | — | — | 116.0 | — | — | 3750 | — | — | 31.5 | — | — | — | — |
| — | — | — | — | 99.5 | — | — | 3775 | — | — | 39.5 | — | — | — | — |
| — | — | — | — | 84.0 | — | — | 3800 | — | — | 49.0 | — | — | — | — |
| — | — | — | — | 70.5 | — | — | 3825 | — | — | 60.5 | — | — | — | — |
| — | — | — | — | 58.5 | — | — | 3850 | — | — | 73.5 | — | — | — | — |
| — | — | — | — | 48.0 | — | — | 3875 | — | — | 88.0 | — | — | — | — |
| — | — | — | — | 39.0 | — | — | 3900 | — | — | 104.0 | — | — | — | — |
| — | — | — | — | 31.5 | — | — | 3925 | — | — | 121.0 | — | — | — | — |
| — | — | — | — | 25.0 | — | — | 3950 | — | — | 140.0 | — | — | — | — |
| — | — | — | — | 20.0 | — | — | 3975 | — | — | 159.5 | — | — | — | — |