![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 181.5 | 10 | — | 3375 | — | -4 | 75.5 | — | 101 | 72 | — |
| — | — | — | — | 166.5 | 9 | — | 3400 | — | -5 | 85.0 | — | 111 | 81 | — |
| — | — | — | — | 152.0 | 9 | — | 3425 | — | -5 | 95.0 | — | 121 | 91 | — |
| — | — | — | — | 139.0 | 8 | — | 3450 | — | -5 | 106.5 | — | 132 | 102 | — |
| — | — | — | — | 126.5 | 8 | — | 3475 | — | -5 | 118.0 | — | 144 | 113 | — |
| — | 132 | 165 | — | 115.0 | 17 | — | 3500 | — | -6 | 130.5 | — | 157 | 125 | — |
| — | 120 | 153 | — | 104.5 | 16 | — | 3525 | — | -9 | 144.0 | — | — | — | — |
| — | 109 | 141 | — | 102.5 | 7 | — | 3550 | — | -9 | 159.0 | — | — | — | — |
| — | 99 | 130 | — | 92.5 | 6 | — | 3575 | — | -10 | 175.0 | — | — | — | — |
| — | 89 | 120 | — | 83.0 | 6 | — | 3600 | — | -10 | 191.5 | — | — | — | — |
| — | 80 | 110 | — | 74.0 | 6 | — | 3625 | — | -11 | 209.0 | — | — | — | — |