![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 250.5 | — | — | 3500 | — | — | 187.0 | — | — | — | — |
| — | — | — | — | 239.5 | — | — | 3525 | — | — | 200.5 | — | — | — | — |
| — | — | — | — | 229.0 | — | — | 3550 | — | — | 214.0 | — | — | — | — |
| — | — | — | — | 218.5 | — | — | 3575 | — | — | 228.5 | — | — | — | — |
| — | — | — | — | 209.0 | — | — | 3600 | — | — | 243.0 | — | — | — | — |
| — | — | — | — | 199.5 | — | — | 3625 | — | — | 258.0 | — | — | — | — |
| — | — | — | — | 190.5 | — | — | 3650 | — | — | 273.5 | — | — | — | — |
| — | — | — | — | 182.0 | — | — | 3675 | — | — | 289.5 | — | — | — | — |
| — | — | — | — | 173.5 | — | — | 3700 | — | — | 306.0 | — | — | — | — |
| — | — | — | — | 166.0 | — | — | 3725 | — | — | 322.5 | — | — | — | — |
| — | — | — | — | 158.0 | — | — | 3750 | — | — | 339.0 | — | — | — | — |