![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 02/04/2026, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 261.5 | — | — | 3450 | — | — | 94.5 | — | 157 | 93 | — |
| — | — | — | — | 246.0 | — | — | 3475 | — | — | 103.5 | — | 168 | 104 | — |
| — | — | — | — | 231.0 | — | — | 3500 | — | — | 113.0 | — | 179 | 114 | — |
| — | — | — | — | 216.5 | — | — | 3525 | — | — | 123.5 | — | 192 | 126 | — |
| — | — | — | — | 203.0 | — | — | 3550 | — | — | 134.5 | — | 204 | 138 | — |
| — | 142 | 211 | — | 203.0 | — | — | 3575 | — | — | 173.5 | — | 217 | 150 | — |
| — | 131 | 199 | — | 203.0 | — | — | 3600 | — | — | 187.0 | — | — | — | — |
| — | 120 | 187 | — | 196.0 | — | — | 3625 | — | — | 200.5 | — | — | — | — |
| — | 110 | 176 | — | 185.5 | — | — | 3650 | — | — | 215.0 | — | — | — | — |
| — | 100 | 166 | — | 176.0 | — | — | 3675 | — | — | 230.0 | — | — | — | — |
| — | 91 | 156 | — | 166.5 | — | — | 3700 | — | — | 245.0 | — | — | — | — |