![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/05/2026, 03:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 236.0 | — | — | 3550 | — | — | 89.0 | — | 125 | 94 | — |
| — | — | — | — | 220.5 | — | — | 3575 | — | — | 98.5 | — | 135 | 103 | — |
| — | — | — | — | 205.5 | — | — | 3600 | — | — | 108.5 | — | 146 | 114 | — |
| — | — | — | — | 191.5 | — | — | 3625 | — | — | 119.0 | — | 158 | 125 | — |
| — | — | — | — | 191.5 | — | — | 3650 | — | — | 152.0 | — | 170 | 136 | — |
| — | 158 | 193 | — | 190.0 | — | — | 3675 | — | — | 165.5 | — | 182 | 149 | — |
| — | 146 | 181 | — | 179.0 | — | — | 3700 | — | — | 179.0 | — | — | — | — |
| — | 135 | 169 | — | 168.5 | — | — | 3725 | — | — | 193.0 | — | — | — | — |
| — | 124 | 158 | — | 158.5 | — | — | 3750 | — | — | 208.0 | — | — | — | — |
| — | 114 | 147 | — | 149.0 | — | — | 3775 | — | — | 223.0 | — | — | — | — |
| — | 104 | 137 | — | 140.0 | — | — | 3800 | — | — | 238.5 | — | — | — | — |