![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/12/2025, 05:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 271.0 | — | — | 3150 | — | — | 159.5 | — | — | — | — |
| — | — | — | — | 257.0 | — | — | 3175 | — | — | 170.0 | — | — | — | — |
| — | — | — | — | 244.0 | — | — | 3200 | — | — | 181.0 | — | — | — | — |
| — | — | — | — | 231.5 | — | — | 3225 | — | — | 192.5 | — | — | — | — |
| — | — | — | — | 219.5 | — | — | 3250 | — | — | 205.0 | — | — | — | — |
| — | — | — | — | 208.5 | — | — | 3275 | — | — | 218.0 | — | — | — | — |
| — | — | — | — | 198.0 | — | — | 3300 | — | — | 232.0 | — | — | — | — |
| — | — | — | — | 188.5 | — | — | 3325 | — | — | 247.0 | — | — | — | — |
| — | — | — | — | 179.5 | — | — | 3350 | — | — | 262.0 | — | — | — | — |
| — | — | — | — | 171.5 | — | — | 3375 | — | — | 278.0 | — | — | — | — |
| — | — | — | — | 164.0 | — | — | 3400 | — | — | 295.0 | — | — | — | — |