![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 179.5 | -19 | — | 3350 | — | 6 | 35.5 | — | — | — | — |
| — | — | — | — | 162.0 | -19 | — | 3375 | — | 7 | 42.5 | — | — | — | — |
| — | — | — | — | 145.0 | -17 | — | 3400 | — | 8 | 50.5 | — | — | — | — |
| — | — | — | — | 129.5 | -16 | — | 3425 | — | 9 | 60.0 | — | — | — | — |
| — | — | — | — | 115.0 | -15 | — | 3450 | — | 10 | 70.0 | — | — | — | — |
| — | — | — | — | 101.5 | -14 | — | 3475 | — | 12 | 81.5 | — | — | — | — |
| — | — | — | — | 89.5 | -13 | — | 3500 | — | 12 | 94.5 | — | — | — | — |
| — | — | — | — | 78.5 | -12 | — | 3525 | — | 14 | 108.0 | — | — | — | — |
| — | — | — | — | 68.5 | -11 | — | 3550 | — | 15 | 123.0 | — | — | — | — |
| — | — | — | — | 59.5 | -10 | — | 3575 | — | 16 | 139.0 | — | — | — | — |
| — | — | — | — | 51.5 | -9 | — | 3600 | — | 17 | 156.0 | — | — | — | — |