![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 185.5 | -7 | — | 3375 | — | -1 | 56.0 | — | 85 | 56 | — |
| — | — | — | — | 169.0 | -7 | — | 3400 | — | — | 64.5 | — | 94 | 65 | — |
| — | — | — | — | 153.5 | -7 | — | 3425 | — | — | 74.5 | — | 105 | 75 | — |
| — | — | — | — | 139.0 | -7 | — | 3450 | — | — | 85.0 | — | 116 | 85 | — |
| — | — | — | — | 125.5 | -6 | — | 3475 | — | — | 96.5 | — | 128 | 97 | — |
| — | — | — | — | 112.5 | -6 | — | 3500 | — | 1 | 108.5 | — | 141 | 109 | — |
| — | 90 | 122 | — | 101.0 | -5 | — | 3525 | — | 5 | 116.0 | — | — | — | — |
| — | 80 | 111 | — | 90.5 | -5 | — | 3550 | — | 5 | 130.0 | — | — | — | — |
| — | 70 | 101 | — | 80.5 | -5 | — | 3575 | — | 6 | 145.0 | — | — | — | — |
| — | 61 | 91 | — | 72.0 | -5 | — | 3600 | — | 6 | 161.0 | — | — | — | — |
| — | 52 | 82 | — | 64.0 | -4 | — | 3625 | — | 6 | 178.0 | — | — | — | — |