![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU27
Contract
Strike Range
Data delayed by 20min | Last updated on 02/04/2026, 09:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 384.5 | — | — | 3375 | — | — | 266.0 | — | — | — | — |
| — | — | — | — | 371.5 | — | — | 3400 | — | — | 276.5 | — | — | — | — |
| — | — | — | — | 359.0 | — | — | 3425 | — | — | 288.0 | — | — | — | — |
| — | — | — | — | 346.5 | — | — | 3450 | — | — | 299.5 | — | — | — | — |
| — | — | — | — | 335.0 | — | — | 3475 | — | — | 311.5 | — | — | — | — |
| — | — | — | — | 324.0 | — | — | 3500 | — | — | 324.0 | — | — | — | — |
| — | — | — | — | 313.5 | — | — | 3525 | — | — | 337.0 | — | — | — | — |
| — | — | — | — | 303.5 | — | — | 3550 | — | — | 351.0 | — | — | — | — |
| — | — | — | — | 294.0 | — | — | 3575 | — | — | 365.0 | — | — | — | — |
| — | — | — | — | 285.0 | — | — | 3600 | — | — | 379.5 | — | — | — | — |
| — | — | — | — | 276.0 | — | — | 3625 | — | — | 394.5 | — | — | — | — |