![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 401.0 | -19 | — | 3625 | — | 14 | 291.0 | — | — | — | — |
| — | — | — | — | 388.0 | -19 | — | 3650 | — | 15 | 302.0 | — | — | — | — |
| — | — | — | — | 377.0 | -19 | — | 3675 | — | 15 | 315.0 | — | — | — | — |
| — | — | — | — | 366.0 | -18 | — | 3700 | — | 16 | 328.0 | — | — | — | — |
| — | — | — | — | 355.5 | -18 | — | 3725 | — | 16 | 341.5 | — | — | — | — |
| — | — | — | — | 345.5 | -18 | — | 3750 | — | 16 | 355.0 | — | — | — | — |
| — | — | — | — | 335.0 | -17 | — | 3775 | — | 16 | 369.0 | — | — | — | — |
| — | — | — | — | 325.5 | -17 | — | 3800 | — | 17 | 383.0 | — | — | — | — |
| — | — | — | — | 315.5 | -17 | — | 3825 | — | 17 | 397.0 | — | — | — | — |
| — | — | — | — | 306.0 | -16 | — | 3850 | — | 18 | 411.5 | — | — | — | — |
| — | — | — | — | 297.0 | -16 | — | 3875 | — | 18 | 426.5 | — | — | — | — |