![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 354.0 | -1 | — | 3375 | — | — | 234.0 | — | — | — | — |
| — | — | — | — | 340.5 | -1 | — | 3400 | — | — | 244.5 | — | — | — | — |
| — | — | — | — | 327.5 | -1 | — | 3425 | — | — | 255.5 | — | — | — | — |
| — | — | — | — | 315.0 | — | — | 3450 | — | — | 267.0 | — | — | — | — |
| — | — | — | — | 303.5 | -1 | — | 3475 | — | -1 | 279.5 | — | — | — | — |
| — | — | — | — | 292.0 | — | — | 3500 | — | -1 | 292.0 | — | — | — | — |
| — | — | — | — | 281.5 | -1 | — | 3525 | — | -1 | 305.5 | — | — | — | — |
| — | — | — | — | 271.5 | — | — | 3550 | — | -1 | 319.5 | — | — | — | — |
| — | — | — | — | 262.5 | -1 | — | 3575 | — | -1 | 334.0 | — | — | — | — |
| — | — | — | — | 254.0 | -1 | — | 3600 | — | -1 | 349.5 | — | — | — | — |
| — | — | — | — | 246.0 | — | — | 3625 | — | -1 | 365.5 | — | — | — | — |