![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/10/2025, 23:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 131.5 | — | — | 3525 | — | — | 1.5 | — | — | — | — |
| — | — | — | — | 112.0 | — | — | 3550 | — | — | 3.5 | — | — | — | — |
| — | — | — | — | 90.0 | — | — | 3575 | — | — | 6.0 | — | — | — | — |
| — | — | — | — | 70.5 | — | — | 3600 | — | — | 14.5 | — | 58 | 3 | — |
| — | — | — | — | 53.5 | — | — | 3625 | — | — | 22.5 | — | 69 | 12 | — |
| — | 21 | 79 | — | 38.5 | — | — | 3650 | — | — | 33.5 | — | 81 | 23 | — |
| — | 10 | 67 | — | 27.0 | — | — | 3675 | — | — | 47.0 | — | — | — | — |
| — | 1 | 57 | — | 18.0 | — | — | 3700 | — | — | 63.0 | — | — | — | — |
| — | — | — | — | 11.5 | — | — | 3725 | — | — | 81.5 | — | — | — | — |
| — | — | — | — | 7.5 | — | — | 3750 | — | — | 102.0 | — | — | — | — |
| — | — | — | — | 4.5 | — | — | 3775 | — | — | 124.5 | — | — | — | — |