![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 288.0 | — | — | 3275 | — | — | 187.0 | — | — | — | — |
| — | — | — | — | 273.5 | — | — | 3300 | — | — | 196.5 | — | — | — | — |
| — | — | — | — | 259.5 | — | — | 3325 | — | — | 206.5 | — | — | — | — |
| — | — | — | — | 246.5 | — | — | 3350 | — | — | 217.5 | — | — | — | — |
| — | — | — | — | 234.0 | — | — | 3375 | — | — | 229.0 | — | — | — | — |
| — | — | — | — | 222.0 | — | — | 3400 | — | — | 241.5 | — | — | — | — |
| — | — | — | — | 211.0 | — | — | 3425 | — | — | 254.5 | — | — | — | — |
| — | — | — | — | 201.0 | — | — | 3450 | — | — | 268.5 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 3475 | — | — | 283.0 | — | — | — | — |
| — | — | — | — | 182.5 | — | — | 3500 | — | — | 298.0 | — | — | — | — |
| — | — | — | — | 174.5 | — | — | 3525 | — | — | 314.0 | — | — | — | — |