![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 20:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 279.0 | — | — | 3625 | — | — | 176.5 | — | — | — | — |
| — | — | — | — | 266.0 | — | — | 3650 | — | — | 188.0 | — | — | — | — |
| — | — | — | — | 254.0 | — | — | 3675 | — | — | 200.0 | — | — | — | — |
| — | — | — | — | 242.0 | — | — | 3700 | — | — | 212.5 | — | — | — | — |
| — | — | — | — | 231.0 | — | — | 3725 | — | — | 226.0 | — | — | — | — |
| — | — | — | — | 220.0 | — | — | 3750 | — | — | 239.5 | — | — | — | — |
| — | — | — | — | 210.0 | — | — | 3775 | — | — | 254.0 | — | — | — | — |
| — | — | — | — | 200.5 | — | — | 3800 | — | — | 269.0 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 3825 | — | — | 284.5 | — | — | — | — |
| — | — | — | — | 183.0 | — | — | 3850 | — | — | 300.5 | — | — | — | — |
| — | — | — | — | 175.0 | — | — | 3875 | — | — | 316.5 | — | — | — | — |