![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 02/04/2026, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 288.5 | — | — | 3450 | — | — | 127.0 | — | 163 | 111 | — |
| — | — | — | — | 273.5 | — | — | 3475 | — | — | 136.5 | — | 174 | 121 | — |
| — | — | — | — | 259.5 | — | — | 3500 | — | — | 146.5 | — | 185 | 133 | — |
| — | — | — | — | 245.5 | — | — | 3525 | — | — | 157.5 | — | 197 | 145 | — |
| — | — | — | — | 232.5 | — | — | 3550 | — | — | 169.0 | — | 210 | 157 | — |
| — | 162 | 215 | — | 220.5 | — | — | 3575 | — | — | 181.0 | — | 223 | 170 | — |
| — | 151 | 204 | — | 208.5 | — | — | 3600 | — | — | 194.0 | — | — | — | — |
| — | 140 | 193 | — | 197.5 | — | — | 3625 | — | — | 207.0 | — | — | — | — |
| — | 129 | 182 | — | 187.0 | — | — | 3650 | — | — | 221.0 | — | — | — | — |
| — | 119 | 172 | — | 177.0 | — | — | 3675 | — | — | 235.5 | — | — | — | — |
| — | 109 | 162 | — | 167.5 | — | — | 3700 | — | — | 251.0 | — | — | — | — |