![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 189.0 | 13 | — | 3400 | — | -2 | 103.5 | — | 130 | 102 | — |
| — | — | — | — | 175.5 | 12 | — | 3425 | — | -3 | 114.5 | — | 141 | 112 | — |
| — | — | — | — | 162.5 | 11 | — | 3450 | — | -3 | 126.0 | — | 152 | 123 | — |
| — | — | — | — | 150.0 | 11 | — | 3475 | — | -3 | 137.5 | — | 164 | 135 | — |
| — | 152 | 182 | — | 144.5 | 8 | — | 3500 | — | -3 | 150.5 | — | 177 | 148 | — |
| — | 140 | 170 | — | 133.0 | 7 | — | 3525 | — | -11 | 162.5 | — | — | — | — |
| — | 129 | 159 | — | 122.5 | 7 | — | 3550 | — | -11 | 177.0 | — | — | — | — |
| — | 118 | 148 | — | 112.0 | 6 | — | 3575 | — | -12 | 192.5 | — | — | — | — |
| — | 108 | 137 | — | 102.5 | 6 | 108 | 3600 | — | -13 | 209.0 | — | — | — | — |
| — | 99 | 128 | — | 93.0 | 6 | — | 3625 | — | -13 | 225.5 | — | — | — | — |
| — | 90 | 118 | — | 85.5 | 6 | — | 3650 | — | -14 | 243.0 | — | — | — | — |