![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/05/2026, 03:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 231.5 | — | — | 3575 | — | — | 118.5 | — | 158 | 124 | — |
| — | — | — | — | 217.5 | — | — | 3600 | — | — | 129.5 | — | 170 | 135 | — |
| — | — | — | — | 204.0 | — | — | 3625 | — | — | 140.5 | — | 182 | 147 | — |
| — | — | — | — | 191.5 | — | — | 3650 | — | — | 152.5 | — | 195 | 159 | — |
| — | 163 | 201 | — | 179.5 | — | — | 3675 | — | — | 165.0 | — | 208 | 171 | — |
| — | 152 | 189 | — | 168.0 | — | — | 3700 | — | — | 178.0 | — | — | — | — |
| — | 141 | 178 | — | 157.5 | — | — | 3725 | — | — | 192.0 | — | — | — | — |
| — | 130 | 167 | — | 147.5 | — | — | 3750 | — | — | 206.5 | — | — | — | — |
| — | 121 | 156 | — | 138.0 | — | — | 3775 | — | — | 221.5 | — | — | — | — |
| — | 111 | 146 | — | 129.0 | — | — | 3800 | — | — | 237.5 | — | — | — | — |
| — | 102 | 137 | — | 121.0 | — | — | 3825 | — | — | 254.0 | — | — | — | — |