![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 09/01/2026, 18:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 271.0 | — | — | 3200 | — | — | 169.0 | — | — | — | — |
| — | — | — | — | 257.5 | — | — | 3225 | — | — | 179.5 | — | — | — | — |
| — | — | — | — | 244.5 | — | — | 3250 | — | — | 191.0 | — | — | — | — |
| — | — | — | — | 232.5 | — | — | 3275 | — | — | 203.5 | — | — | — | — |
| — | — | — | — | 221.0 | — | — | 3300 | — | — | 216.5 | — | — | — | — |
| — | — | — | — | 210.5 | — | — | 3325 | — | — | 230.0 | — | — | — | — |
| — | — | — | — | 201.0 | — | — | 3350 | — | — | 244.5 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 3375 | — | — | 260.0 | — | — | — | — |
| — | — | — | — | 183.5 | — | — | 3400 | — | — | 275.5 | — | — | — | — |
| — | — | — | — | 175.5 | — | — | 3425 | — | — | 292.0 | — | — | — | — |
| — | — | — | — | 168.5 | — | — | 3450 | — | — | 309.5 | — | — | — | — |