![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 181.5 | -4 | — | 3425 | — | 1 | 67.5 | — | — | — | — |
| — | — | — | — | 166.0 | -4 | — | 3450 | — | 1 | 77.0 | — | — | — | — |
| — | — | — | — | 151.5 | -4 | — | 3475 | — | 2 | 87.0 | — | — | — | — |
| — | — | — | — | 138.0 | -4 | — | 3500 | — | 2 | 98.5 | — | — | — | — |
| — | — | — | — | 125.5 | -4 | — | 3525 | — | 2 | 110.5 | — | — | — | — |
| — | — | — | — | 113.5 | -3 | — | 3550 | — | 2 | 123.5 | — | — | — | — |
| — | — | — | — | 103.0 | -3 | — | 3575 | — | 2 | 137.5 | — | — | — | — |
| — | — | — | — | 93.0 | -3 | — | 3600 | — | 2 | 152.5 | — | — | — | — |
| — | — | — | — | 83.5 | -3 | — | 3625 | — | 3 | 168.0 | — | — | — | — |
| — | — | — | — | 75.5 | -3 | — | 3650 | — | 3 | 184.5 | — | — | — | — |
| — | — | — | — | 68.0 | -3 | — | 3675 | — | 3 | 201.5 | — | — | — | — |