![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 206.5 | -8 | — | 3400 | — | -3 | 80.5 | — | 106 | 78 | — |
| — | — | — | — | 191.0 | -7 | — | 3425 | — | -3 | 90.0 | — | 116 | 88 | — |
| — | — | — | — | 176.0 | -7 | — | 3450 | — | -3 | 100.5 | — | 127 | 98 | — |
| — | — | — | — | 162.0 | -6 | — | 3475 | — | -3 | 111.5 | — | 138 | 109 | — |
| — | — | — | — | 149.0 | -6 | — | 3500 | — | -2 | 123.0 | — | 150 | 121 | — |
| — | 133 | 163 | — | 137.0 | -4 | — | 3525 | — | -3 | 135.5 | — | 163 | 133 | — |
| — | 121 | 151 | — | 125.5 | -5 | — | 3550 | — | 5 | 140.5 | — | — | — | — |
| — | 110 | 140 | — | 115.0 | -5 | — | 3575 | — | 5 | 154.5 | — | — | — | — |
| — | 100 | 129 | — | 105.5 | -5 | — | 3600 | — | 5 | 169.5 | — | — | — | — |
| — | 90 | 119 | — | 96.5 | -5 | — | 3625 | — | 5 | 185.5 | — | — | — | — |
| — | 81 | 109 | — | 88.0 | -5 | — | 3650 | — | 6 | 202.0 | — | — | — | — |