![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 364.0 | — | — | 3375 | — | -1 | 245.0 | — | — | — | — |
| — | — | — | — | 350.5 | — | — | 3400 | — | -1 | 255.5 | — | — | — | — |
| — | — | — | — | 338.0 | -1 | — | 3425 | — | — | 266.0 | — | — | — | — |
| — | — | — | — | 325.5 | -1 | — | 3450 | — | — | 277.5 | — | — | — | — |
| — | — | — | — | 313.5 | -1 | — | 3475 | — | — | 289.5 | — | — | — | — |
| — | — | — | — | 302.5 | -1 | — | 3500 | — | — | 302.0 | — | — | — | — |
| — | — | — | — | 291.5 | — | — | 3525 | — | -1 | 315.5 | — | — | — | — |
| — | — | — | — | 281.5 | — | — | 3550 | — | — | 329.0 | — | — | — | — |
| — | — | — | — | 272.5 | -1 | — | 3575 | — | — | 343.5 | — | — | — | — |
| — | — | — | — | 264.0 | -1 | — | 3600 | — | -1 | 359.0 | — | — | — | — |
| — | — | — | — | 256.0 | -1 | — | 3625 | — | -1 | 375.0 | — | — | — | — |