![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV27
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 372.0 | — | — | 3375 | — | — | 253.0 | — | — | — | — |
| — | — | — | — | 358.5 | — | — | 3400 | — | -1 | 263.5 | — | — | — | — |
| — | — | — | — | 345.5 | — | — | 3425 | — | — | 274.0 | — | — | — | — |
| — | — | — | — | 333.0 | — | — | 3450 | — | -1 | 285.5 | — | — | — | — |
| — | — | — | — | 321.0 | — | — | 3475 | — | — | 297.0 | — | — | — | — |
| — | — | — | — | 309.5 | — | — | 3500 | — | — | 309.5 | — | — | — | — |
| — | — | — | — | 299.0 | — | — | 3525 | — | — | 322.5 | — | — | — | — |
| — | — | — | — | 289.0 | — | — | 3550 | — | -1 | 336.5 | — | — | — | — |
| — | — | — | — | 279.5 | — | — | 3575 | — | -1 | 351.0 | — | — | — | — |
| — | — | — | — | 271.0 | -1 | — | 3600 | — | -1 | 366.0 | — | — | — | — |
| — | — | — | — | 263.5 | -1 | — | 3625 | — | -1 | 382.0 | — | — | — | — |