Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPX24 | NOV 24 | 120 | 3445 | 3655 | 50 | — | 0 | 3450 | — | — | — | — | 10939 | 19/09/2024 22:04:00 NZST |
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
— | — | — | — | 176.0 | — | — | 3350 | — | — | 76.5 | — | — | — | — |
— | — | — | — | 160.5 | — | — | 3375 | — | — | 86.5 | — | — | — | — |
— | — | — | — | 146.5 | — | — | 3400 | — | — | 97.0 | — | — | — | — |
— | — | — | — | 133.0 | — | — | 3425 | — | — | 108.5 | — | — | — | — |
— | — | — | — | 121.0 | — | — | 3450 | — | — | 121.0 | — | — | — | — |
— | — | — | — | 109.5 | — | — | 3475 | — | — | 134.5 | — | — | — | — |
— | — | — | — | 99.0 | — | — | 3500 | — | — | 148.5 | — | — | — | — |
— | — | — | — | 89.5 | — | — | 3525 | — | — | 164.0 | — | — | — | — |
— | — | — | — | 81.0 | — | — | 3550 | — | — | 180.0 | — | — | — | — |
— | — | — | — | 73.5 | — | — | 3575 | — | — | 197.5 | — | — | — | — |
— | — | — | — | 66.5 | — | — | 3600 | — | — | 215.0 | — | — | — | — |