![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 16/10/2025, 07:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 155.0 | — | — | 3475 | — | — | 30.5 | — | — | — | — |
| — | — | — | — | 137.0 | — | — | 3500 | — | — | 37.5 | — | 92 | 38 | — |
| — | — | — | — | 120.0 | — | — | 3525 | — | — | 45.5 | — | 103 | 48 | — |
| — | — | — | — | 116.5 | — | — | 3550 | — | — | 66.5 | — | 114 | 59 | — |
| — | 81 | 136 | — | 103.5 | — | — | 3575 | — | — | 78.5 | — | 126 | 71 | — |
| — | 69 | 124 | — | 91.0 | — | — | 3600 | — | — | 91.0 | — | 139 | 84 | — |
| — | 58 | 113 | — | 80.0 | — | — | 3625 | — | — | 105.0 | — | 153 | 97 | — |
| — | 48 | 103 | — | 80.0 | 16 | 96 | 3650 | — | — | 120.0 | — | — | — | — |
| — | 39 | 93 | — | 61.0 | — | — | 3675 | — | — | 136.0 | — | — | — | — |
| — | 31 | 84 | — | 53.0 | — | — | 3700 | — | — | 153.0 | — | — | — | — |
| — | 23 | 77 | — | 46.0 | — | — | 3725 | — | — | 170.5 | — | — | — | — |