![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 313.0 | — | — | 3425 | — | — | 199.0 | — | — | — | — |
| — | — | — | — | 301.0 | — | — | 3450 | — | — | 210.5 | — | — | — | — |
| — | — | — | — | 289.0 | — | — | 3475 | — | — | 222.0 | — | — | — | — |
| — | — | — | — | 277.0 | — | — | 3500 | — | — | 234.5 | — | — | — | — |
| — | — | — | — | 266.0 | — | — | 3525 | — | — | 247.0 | — | — | — | — |
| — | — | — | — | 255.0 | — | — | 3550 | — | — | 260.0 | — | — | — | — |
| — | — | — | — | 244.5 | — | — | 3575 | — | — | 273.0 | — | — | — | — |
| — | — | — | — | 234.0 | — | — | 3600 | — | — | 286.5 | — | — | — | — |
| — | — | — | — | 224.0 | — | — | 3625 | — | — | 300.5 | — | — | — | — |
| — | — | — | — | 214.5 | — | — | 3650 | — | — | 315.0 | — | — | — | — |
| — | — | — | — | 205.5 | — | — | 3675 | — | — | 329.5 | — | — | — | — |