![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 21/05/2025, 17:53 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 267.5 | — | — | 3625 | — | — | 159.5 | — | — | — | — |
| — | — | — | — | 253.0 | — | — | 3650 | — | — | 170.0 | — | — | — | — |
| — | — | — | — | 239.5 | — | — | 3675 | — | — | 181.0 | — | — | — | — |
| — | — | — | — | 226.5 | — | — | 3700 | — | — | 192.5 | — | — | — | — |
| — | — | — | — | 214.5 | — | — | 3725 | — | — | 205.0 | — | — | — | — |
| — | — | — | — | 203.5 | — | — | 3750 | — | — | 218.0 | — | — | — | — |
| — | — | — | — | 192.5 | — | — | 3775 | — | — | 232.0 | — | — | — | — |
| — | — | — | — | 183.0 | — | — | 3800 | — | — | 246.5 | — | — | — | — |
| — | — | — | — | 173.5 | — | — | 3825 | — | — | 261.5 | — | — | — | — |
| — | — | — | — | 165.0 | — | — | 3850 | — | — | 277.5 | — | — | — | — |
| — | — | — | — | 157.5 | — | — | 3875 | — | — | 294.5 | — | — | — | — |