![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2025, 09:42 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 254.0 | 6 | — | 3575 | — | -5 | 163.5 | — | — | — | — |
| — | — | — | — | 243.5 | 6 | — | 3600 | — | -5 | 175.0 | — | — | — | — |
| — | — | — | — | 231.0 | 5 | — | 3625 | — | -5 | 187.0 | — | — | — | — |
| — | — | — | — | 219.0 | 5 | — | 3650 | — | -5 | 199.5 | — | — | — | — |
| — | — | — | — | 207.5 | 5 | — | 3675 | — | -5 | 212.5 | — | — | — | — |
| — | — | — | — | 196.5 | 5 | — | 3700 | — | -6 | 226.0 | — | — | — | — |
| — | — | — | — | 186.0 | 4 | — | 3725 | — | -6 | 240.0 | — | — | — | — |
| — | — | — | — | 176.0 | 4 | — | 3750 | — | -7 | 249.5 | — | — | — | — |
| — | — | — | — | 166.0 | 4 | — | 3775 | — | -7 | 249.5 | — | — | — | — |
| — | — | — | — | 122.0 | 4 | — | 3800 | — | -7 | 249.5 | — | — | — | — |
| — | — | — | — | 114.5 | 4 | — | 3825 | — | -7 | 266.5 | — | — | — | — |