![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:21 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 246.0 | -1 | — | 3750 | — | -1 | 135.0 | — | — | — | — |
| — | — | — | — | 232.5 | -1 | — | 3775 | — | -1 | 135.0 | — | — | — | — |
| — | — | — | — | 184.5 | -1 | — | 3800 | — | -1 | 135.0 | — | — | — | — |
| — | — | — | — | 171.0 | -1 | — | 3825 | — | -1 | 146.5 | — | — | — | — |
| — | — | — | — | 159.0 | -1 | — | 3850 | — | -1 | 159.0 | — | — | — | — |
| — | — | — | — | 147.5 | -1 | — | 3875 | — | -1 | 172.0 | — | — | — | — |
| — | — | — | — | 137.0 | -1 | — | 3900 | — | -1 | 186.0 | — | — | — | — |
| — | — | — | — | 127.0 | -1 | — | 3925 | — | -1 | 201.0 | — | — | — | — |
| — | — | — | — | 118.0 | -1 | — | 3950 | — | -1 | 216.5 | — | — | — | — |
| — | — | — | — | 110.0 | -1 | — | 3975 | — | -1 | 233.0 | — | — | — | — |
| — | — | — | — | 102.5 | -1 | — | 4000 | — | -1 | 250.5 | — | — | — | — |