![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 296.5 | — | — | 3275 | — | — | 195.5 | — | — | — | — |
| — | — | — | — | 282.0 | — | — | 3300 | — | — | 205.5 | — | — | — | — |
| — | — | — | — | 268.5 | — | — | 3325 | — | — | 215.5 | — | — | — | — |
| — | — | — | — | 255.0 | — | — | 3350 | — | — | 226.5 | — | — | — | — |
| — | — | — | — | 242.5 | — | — | 3375 | — | — | 238.0 | — | — | — | — |
| — | — | — | — | 231.0 | — | — | 3400 | — | — | 250.5 | — | — | — | — |
| — | — | — | — | 220.0 | — | — | 3425 | — | — | 263.5 | — | — | — | — |
| — | — | — | — | 210.0 | — | — | 3450 | — | — | 277.0 | — | — | — | — |
| — | — | — | — | 200.0 | — | — | 3475 | — | — | 291.5 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 3500 | — | — | 306.5 | — | — | — | — |
| — | — | — | — | 183.0 | — | — | 3525 | — | — | 322.5 | — | — | — | — |