![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/05/2026, 03:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 260.5 | — | — | 3575 | — | — | 148.0 | — | 192 | 125 | — |
| — | — | — | — | 247.0 | — | — | 3600 | — | — | 159.0 | — | 204 | 136 | — |
| — | — | — | — | 234.0 | — | — | 3625 | — | — | 170.5 | — | 216 | 148 | — |
| — | 169 | 241 | — | 221.5 | — | — | 3650 | — | — | 182.5 | — | 229 | 160 | — |
| — | 157 | 229 | — | 210.0 | — | — | 3675 | — | — | 195.0 | — | — | — | — |
| — | 146 | 217 | — | 198.5 | — | — | 3700 | — | — | 208.5 | — | — | — | — |
| — | 135 | 205 | — | 188.0 | — | — | 3725 | — | — | 222.5 | — | — | — | — |
| — | 125 | 194 | — | 178.0 | — | — | 3750 | — | — | 237.0 | — | — | — | — |
| — | 115 | 184 | — | 168.5 | — | — | 3775 | — | — | 252.0 | — | — | — | — |
| — | 106 | 174 | — | 160.0 | — | — | 3800 | — | — | 267.5 | — | — | — | — |
| — | 97 | 164 | — | 151.5 | — | — | 3825 | — | — | 284.0 | — | — | — | — |