![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 206.5 | 16 | — | 3400 | — | -4 | 114.0 | — | 138 | 110 | — |
| — | — | — | — | 193.0 | 15 | — | 3425 | — | -4 | 124.5 | — | 149 | 121 | — |
| — | — | — | — | 180.0 | 14 | — | 3450 | — | -5 | 136.0 | — | 160 | 132 | — |
| — | — | — | — | 167.5 | 14 | — | 3475 | — | -5 | 148.0 | — | 172 | 143 | — |
| — | — | — | — | 164.0 | 5 | — | 3500 | — | -6 | 161.0 | — | 184 | 155 | — |
| — | 168 | 197 | — | 152.0 | 16 | — | 3525 | — | -7 | 174.5 | — | 197 | 168 | — |
| — | 156 | 185 | — | 141.0 | 15 | — | 3550 | — | -13 | 189.0 | — | — | — | — |
| — | 145 | 174 | — | 130.5 | 14 | — | 3575 | — | -14 | 204.5 | — | — | — | — |
| — | 134 | 163 | — | 120.5 | 13 | 134 | 3600 | — | -15 | 220.0 | — | — | — | — |
| — | 124 | 153 | — | 111.0 | 13 | — | 3625 | — | -15 | 236.5 | — | — | — | — |
| — | 114 | 143 | — | 102.0 | 12 | — | 3650 | — | -16 | 253.5 | — | — | — | — |