![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 209.5 | -7 | — | 3475 | — | -2 | 85.5 | — | — | — | — |
| — | — | — | — | 194.0 | -7 | — | 3500 | — | -2 | 95.5 | — | — | — | — |
| — | — | — | — | 179.5 | -7 | — | 3525 | — | -2 | 106.0 | — | — | — | — |
| — | — | — | — | 166.0 | -6 | — | 3550 | — | -2 | 117.0 | — | — | — | — |
| — | — | — | — | 153.5 | -6 | — | 3575 | — | -2 | 129.0 | — | — | — | — |
| — | — | — | — | 141.5 | -6 | — | 3600 | — | -1 | 141.5 | — | — | — | — |
| — | — | — | — | 130.0 | -5 | — | 3625 | — | 5 | 150.0 | — | — | — | — |
| — | — | — | — | 119.5 | -5 | — | 3650 | — | 5 | 164.0 | — | — | — | — |
| — | — | — | — | 110.0 | -5 | — | 3675 | — | 5 | 179.5 | — | — | — | — |
| — | — | — | — | 101.0 | -5 | — | 3700 | — | 6 | 195.0 | — | — | — | — |
| — | — | — | — | 93.0 | -5 | — | 3725 | — | 6 | 211.5 | — | — | — | — |