![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 09/01/2026, 18:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 289.0 | — | — | 3225 | — | — | 177.5 | — | — | — | — |
| — | — | — | — | 275.5 | — | — | 3250 | — | — | 188.5 | — | — | — | — |
| — | — | — | — | 263.0 | — | — | 3275 | — | — | 200.0 | — | — | — | — |
| — | — | — | — | 251.5 | — | — | 3300 | — | — | 212.5 | — | — | — | — |
| — | — | — | — | 240.5 | — | — | 3325 | — | — | 226.0 | — | — | — | — |
| — | — | — | — | 230.0 | — | — | 3350 | — | — | 240.0 | — | — | — | — |
| — | — | — | — | 220.5 | — | — | 3375 | — | — | 254.5 | — | — | — | — |
| — | — | — | — | 211.5 | — | — | 3400 | — | — | 270.0 | — | — | — | — |
| — | — | — | — | 203.5 | — | — | 3425 | — | — | 286.0 | — | — | — | — |
| — | — | — | — | 196.0 | — | — | 3450 | — | — | 302.5 | — | — | — | — |
| — | — | — | — | 189.5 | — | — | 3475 | — | — | 320.0 | — | — | — | — |