![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 212.0 | -1 | — | 3425 | — | 1 | 98.5 | — | 127 | 99 | — |
| — | — | — | — | 197.5 | -1 | — | 3450 | — | 1 | 108.5 | — | 138 | 109 | — |
| — | — | — | — | 183.5 | -1 | — | 3475 | — | 1 | 119.5 | — | 149 | 120 | — |
| — | — | — | — | 170.5 | -1 | — | 3500 | — | 1 | 131.5 | — | 161 | 132 | — |
| — | — | — | — | 158.5 | -1 | — | 3525 | — | — | 144.0 | — | 173 | 144 | — |
| — | 147 | 176 | — | 149.0 | -3 | — | 3550 | — | -1 | 157.0 | — | 186 | 157 | — |
| — | 135 | 165 | — | 137.5 | -2 | — | 3575 | — | -1 | 171.0 | — | — | — | — |
| — | 124 | 154 | — | 126.5 | -1 | — | 3600 | — | -1 | 185.5 | — | — | — | — |
| — | 114 | 143 | — | 117.0 | -1 | — | 3625 | — | -1 | 201.0 | — | — | — | — |
| — | 104 | 133 | — | 108.5 | -1 | — | 3650 | — | -1 | 217.0 | — | — | — | — |
| — | 95 | 124 | — | 100.5 | -1 | — | 3675 | — | -1 | 233.5 | — | — | — | — |