![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/12/2025, 05:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 299.0 | — | — | 3175 | — | — | 183.5 | — | — | — | — |
| — | — | — | — | 285.0 | — | — | 3200 | — | — | 193.5 | — | — | — | — |
| — | — | — | — | 272.0 | — | — | 3225 | — | — | 204.5 | — | — | — | — |
| — | — | — | — | 259.5 | — | — | 3250 | — | — | 216.5 | — | — | — | — |
| — | — | — | — | 248.0 | — | — | 3275 | — | — | 229.0 | — | — | — | — |
| — | — | — | — | 237.0 | — | — | 3300 | — | — | 242.0 | — | — | — | — |
| — | — | — | — | 227.0 | — | — | 3325 | — | — | 255.5 | — | — | — | — |
| — | — | — | — | 217.0 | — | — | 3350 | — | — | 270.0 | — | — | — | — |
| — | — | — | — | 208.5 | — | — | 3375 | — | — | 285.5 | — | — | — | — |
| — | — | — | — | 200.0 | — | — | 3400 | — | — | 301.5 | — | — | — | — |
| — | — | — | — | 192.5 | — | — | 3425 | — | — | 318.0 | — | — | — | — |