![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 02/04/2026, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 298.5 | — | — | 3500 | — | — | 161.5 | — | — | — | — |
| — | — | — | — | 284.5 | — | — | 3525 | — | — | 172.0 | — | — | — | — |
| — | — | — | — | 271.0 | — | — | 3550 | — | — | 183.0 | — | — | — | — |
| — | — | — | — | 258.0 | — | — | 3575 | — | — | 194.5 | — | — | — | — |
| — | — | — | — | 245.5 | — | — | 3600 | — | — | 206.5 | — | — | — | — |
| — | — | — | — | 233.5 | — | — | 3625 | — | — | 219.0 | — | — | — | — |
| — | — | — | — | 222.5 | — | — | 3650 | — | — | 232.0 | — | — | — | — |
| — | — | — | — | 211.5 | — | — | 3675 | — | — | 245.5 | — | — | — | — |
| — | — | — | — | 201.5 | — | — | 3700 | — | — | 260.0 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 3725 | — | — | 274.5 | — | — | — | — |
| — | — | — | — | 182.5 | — | — | 3750 | — | — | 290.0 | — | — | — | — |