![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 420.5 | -5 | — | 3625 | — | — | 316.0 | — | — | — | — |
| — | — | — | — | 407.5 | -5 | — | 3650 | — | 1 | 326.5 | — | — | — | — |
| — | — | — | — | 396.5 | -5 | — | 3675 | — | 1 | 339.5 | — | — | — | — |
| — | — | — | — | 385.5 | -5 | — | 3700 | — | 1 | 352.0 | — | — | — | — |
| — | — | — | — | 375.0 | -5 | — | 3725 | — | 1 | 365.5 | — | — | — | — |
| — | — | — | — | 364.5 | -5 | — | 3750 | — | 1 | 379.0 | — | — | — | — |
| — | — | — | — | 354.0 | -4 | — | 3775 | — | 1 | 392.5 | — | — | — | — |
| — | — | — | — | 344.5 | -5 | — | 3800 | — | 1 | 406.5 | — | — | — | — |
| — | — | — | — | 334.5 | -4 | — | 3825 | — | 1 | 420.5 | — | — | — | — |
| — | — | — | — | 325.0 | -4 | — | 3850 | — | 1 | 434.5 | — | — | — | — |
| — | — | — | — | 315.5 | -4 | — | 3875 | — | 1 | 449.0 | — | — | — | — |