Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPZ24 | DEC 24 | 125 | 3430 | 3655 | 50 | — | 0 | 3455 | — | — | — | — | 9546 | 19/09/2024 22:04:00 NZST |
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
— | — | — | — | 201.0 | — | — | 3350 | — | — | 97.5 | — | — | — | — |
— | — | — | — | 186.0 | — | — | 3375 | — | — | 107.0 | — | — | — | — |
— | — | — | — | 172.0 | — | — | 3400 | — | — | 118.0 | — | — | — | — |
— | — | — | — | 159.0 | — | — | 3425 | — | — | 129.5 | — | — | — | — |
— | — | — | — | 147.0 | — | — | 3450 | — | — | 142.0 | — | — | — | — |
— | — | — | — | 135.5 | — | — | 3475 | — | — | 155.0 | — | — | — | — |
— | — | — | — | 125.0 | — | — | 3500 | — | — | 169.5 | — | — | — | — |
— | — | — | — | 115.0 | — | — | 3525 | — | — | 184.5 | — | — | — | — |
— | — | — | — | 106.5 | — | — | 3550 | — | — | 200.0 | — | — | — | — |
— | — | — | — | 98.0 | — | — | 3575 | — | — | 216.5 | — | — | — | — |
— | — | — | — | 90.5 | — | — | 3600 | — | — | 234.0 | — | — | — | — |