![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ24
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 136.0 | 6 | — | 3775 | — | -4 | 41.0 | — | — | — | — |
| — | — | — | — | 119.5 | 5 | — | 3800 | — | -5 | 49.5 | — | — | — | — |
| — | — | — | — | 104.0 | 5 | — | 3825 | — | -5 | 59.0 | — | — | — | — |
| — | — | — | — | 90.0 | 5 | — | 3850 | — | -6 | 70.0 | — | — | — | — |
| — | — | — | — | 77.5 | 4 | — | 3875 | — | -7 | 82.5 | — | — | — | — |
| — | — | — | — | 66.5 | 3 | — | 3900 | — | -7 | 96.0 | — | — | — | — |
| — | — | — | — | 56.5 | 3 | — | 3925 | — | -8 | 111.0 | — | — | — | — |
| — | — | — | — | 47.5 | 3 | — | 3950 | — | -8 | 127.0 | — | — | — | — |
| — | — | — | — | 40.0 | 2 | — | 3975 | — | -8 | 144.5 | — | — | — | — |
| — | — | — | — | 33.5 | 2 | — | 4000 | — | -9 | 163.0 | — | — | — | — |
| — | — | — | — | 28.0 | 1 | — | 4025 | — | -9 | 182.0 | — | — | — | — |