![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2025, 08:21 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 257.0 | 6 | — | 3575 | — | -5 | 154.5 | — | — | — | — |
| — | — | — | — | 243.0 | 5 | — | 3600 | — | -5 | 164.5 | — | — | — | — |
| — | — | — | — | 229.0 | 6 | — | 3625 | — | -5 | 175.5 | — | — | — | — |
| — | — | — | — | 216.5 | 5 | — | 3650 | — | -5 | 187.0 | — | — | — | — |
| — | — | — | — | 204.5 | 5 | — | 3675 | — | -5 | 199.5 | — | — | — | — |
| — | — | — | — | 193.0 | 5 | — | 3700 | — | -5 | 212.5 | — | — | — | — |
| — | — | — | — | 182.5 | 5 | — | 3725 | — | -6 | 226.5 | — | — | — | — |
| — | — | — | — | 172.5 | 5 | — | 3750 | — | -6 | 241.0 | — | — | — | — |
| — | — | — | — | 163.5 | 4 | — | 3775 | — | -6 | 256.5 | — | — | — | — |
| — | — | — | — | 155.0 | 4 | — | 3800 | — | -6 | 272.5 | — | — | — | — |
| — | — | — | — | 147.5 | 4 | — | 3825 | — | -6 | 289.0 | — | — | — | — |