![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:21 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 273.5 | -1 | — | 3725 | — | -1 | 160.5 | — | — | — | — |
| — | — | — | — | 260.0 | -1 | — | 3750 | — | -1 | 171.5 | — | — | — | — |
| — | — | — | — | 247.0 | -1 | — | 3775 | — | -1 | 180.5 | — | — | — | — |
| — | — | — | — | 235.0 | -1 | — | 3800 | — | -1 | 180.5 | — | — | — | — |
| — | — | — | — | 223.0 | -1 | — | 3825 | — | -1 | 180.5 | — | — | — | — |
| — | — | — | — | 171.0 | -1 | — | 3850 | — | -1 | 180.5 | — | — | — | — |
| — | — | — | — | 171.0 | -1 | — | 3875 | — | -1 | 234.5 | — | — | — | — |
| — | — | — | — | 171.0 | -1 | — | 3900 | — | -1 | 248.5 | — | — | — | — |
| — | — | — | — | 171.0 | -1 | — | 3925 | — | -1 | 263.0 | — | — | — | — |
| — | — | — | — | 170.0 | -1 | — | 3950 | — | -1 | 278.0 | — | — | — | — |
| — | — | — | — | 160.5 | -1 | — | 3975 | — | -1 | 293.0 | — | — | — | — |