NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future WMPZ25

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
WMPZ25	Dec 25	3550	3715	3580	-20	3600	3595	3600	3580	216	6147

Contract

Strike Range

Data delayed by 20min | Last updated on 16/10/2025, 07:02 NZDT

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	177.0	—	—	3475	—	—	53.0	—	117	65	—
—	—	—	—	160.5	—	—	3500	—	—	61.0	—	127	75	—
—	—	—	—	145.0	—	—	3525	—	—	70.5	—	139	86	—
—	—	—	—	145.0	—	—	3550	—	—	99.0	—	151	98	—
—	113	166	—	136.5	—	—	3575	—	—	111.5	—	163	110	—
—	101	154	—	125.0	—	—	3600	—	—	125.0	—	176	123	—
—	90	143	—	114.0	—	—	3625	—	—	139.0	—	190	137	—
50	106	132	—	106.0	—	—	3650	—	—	153.5	—	—	—	—
—	70	123	—	94.5	—	—	3675	—	—	169.0	—	—	—	—
—	61	114	—	86.0	—	—	3700	—	—	185.0	—	—	—	—
—	53	105	—	78.0	—	—	3725	—	—	202.0	—	—	—	—

Subscribe for alerts