![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 169.0 | — | — | 3150 | — | — | 9.0 | — | — | — | — |
| — | — | — | — | 147.5 | — | — | 3175 | — | — | 13.0 | — | 34 | 9 | — |
| — | — | — | — | 127.5 | — | — | 3200 | — | — | 17.5 | — | 41 | 15 | — |
| — | — | — | — | 108.5 | — | — | 3225 | — | — | 24.0 | — | 50 | 23 | — |
| — | — | — | — | 91.5 | — | — | 3250 | — | — | 31.5 | — | 61 | 32 | — |
| — | 43 | 74 | — | 76.0 | — | — | 3275 | — | — | 41.0 | — | 74 | 44 | — |
| — | 33 | 62 | — | 62.0 | — | — | 3300 | — | — | 52.0 | — | — | — | — |
| — | 23 | 51 | — | 50.5 | — | — | 3325 | — | — | 65.0 | — | — | — | — |
| — | 15 | 42 | — | 40.0 | — | — | 3350 | — | — | 80.0 | — | — | — | — |
| — | 9 | 35 | — | 31.5 | — | — | 3375 | — | — | 96.5 | — | — | — | — |
| — | 4 | 28 | — | 25.0 | — | — | 3400 | — | — | 114.5 | — | — | — | — |