![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 16/12/2025, 21:22 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 120.0 | — | — | 3175 | — | — | 0.0 | — | — | — | — |
| — | — | — | — | 95.0 | — | — | 3200 | — | — | 0.0 | — | — | — | — |
| — | — | — | — | 70.5 | — | — | 3225 | — | — | 0.5 | — | — | — | — |
| — | — | — | — | 47.5 | — | — | 3250 | — | — | 2.5 | — | — | — | — |
| — | — | — | — | 28.0 | — | — | 3275 | — | — | 8.0 | — | — | — | — |
| — | — | — | — | 14.0 | — | — | 3300 | — | — | 19.0 | — | — | — | — |
| — | — | — | — | 5.5 | — | — | 3325 | — | — | 35.5 | — | — | — | — |
| — | — | — | — | 1.5 | — | — | 3350 | — | — | 56.5 | — | — | — | — |
| — | — | — | — | 0.5 | — | — | 3375 | — | — | 80.5 | — | — | — | — |
| — | — | — | — | 0.0 | — | — | 3400 | — | — | 105.0 | 25 | 135 | 55 | 25 |
| — | — | — | — | 0.0 | — | — | 3425 | — | — | 130.0 | — | — | — | — |