![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 213.0 | -4 | — | 3525 | — | -4 | 109.5 | — | — | — | — |
| — | — | — | — | 199.0 | -4 | — | 3550 | — | -3 | 120.0 | — | — | — | — |
| — | — | — | — | 185.5 | -3 | — | 3575 | — | -4 | 131.5 | — | — | — | — |
| — | — | — | — | 173.0 | -3 | — | 3600 | — | -3 | 143.0 | — | — | — | — |
| — | — | — | — | 161.0 | -3 | — | 3625 | — | -3 | 155.5 | — | — | — | — |
| — | — | — | — | 150.0 | -3 | — | 3650 | — | 2 | 164.5 | — | — | — | — |
| — | — | — | — | 139.5 | -3 | — | 3675 | — | 2 | 179.0 | — | — | — | — |
| — | — | — | — | 130.0 | -3 | — | 3700 | — | 2 | 194.0 | — | — | — | — |
| — | — | — | — | 120.5 | -3 | — | 3725 | — | 2 | 209.5 | — | — | — | — |
| — | — | — | — | 112.5 | -3 | — | 3750 | — | 3 | 225.5 | — | — | — | — |
| — | — | — | — | 104.5 | -3 | — | 3775 | — | 3 | 242.5 | — | — | — | — |