![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/05/2026, 03:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 275.0 | — | — | 3575 | — | — | 162.5 | — | — | — | — |
| — | — | — | — | 261.5 | — | — | 3600 | — | — | 173.5 | — | — | — | — |
| — | — | — | — | 248.5 | — | — | 3625 | — | — | 185.0 | — | — | — | — |
| — | — | — | — | 236.5 | — | — | 3650 | — | — | 197.5 | — | — | — | — |
| — | — | — | — | 224.5 | — | — | 3675 | — | — | 210.0 | — | — | — | — |
| — | — | — | — | 213.5 | — | — | 3700 | — | — | 223.5 | — | — | — | — |
| — | — | — | — | 203.0 | — | — | 3725 | — | — | 237.5 | — | — | — | — |
| — | — | — | — | 193.5 | — | — | 3750 | — | — | 252.0 | — | — | — | — |
| — | — | — | — | 184.0 | — | — | 3775 | — | — | 267.0 | — | — | — | — |
| — | — | — | — | 175.0 | — | — | 3800 | — | — | 282.5 | — | — | — | — |
| — | — | — | — | 167.0 | — | — | 3825 | — | — | 298.5 | — | — | — | — |