![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 304.5 | — | — | 3275 | — | — | 204.0 | — | — | — | — |
| — | — | — | — | 290.5 | — | — | 3300 | — | — | 213.5 | — | — | — | — |
| — | — | — | — | 276.5 | — | — | 3325 | — | — | 224.0 | — | — | — | — |
| — | — | — | — | 263.5 | — | — | 3350 | — | — | 234.5 | — | — | — | — |
| — | — | — | — | 251.0 | — | — | 3375 | — | — | 246.5 | — | — | — | — |
| — | — | — | — | 239.5 | — | — | 3400 | — | — | 258.5 | — | — | — | — |
| — | — | — | — | 228.5 | — | — | 3425 | — | — | 271.5 | — | — | — | — |
| — | — | — | — | 218.0 | — | — | 3450 | — | — | 285.5 | — | — | — | — |
| — | — | — | — | 208.5 | — | — | 3475 | — | — | 299.5 | — | — | — | — |
| — | — | — | — | 200.0 | — | — | 3500 | — | — | 315.0 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 3525 | — | — | 330.5 | — | — | — | — |