![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 226.5 | -7 | — | 3475 | — | 4 | 118.5 | — | 151 | 122 | — |
| — | — | — | — | 212.0 | -7 | — | 3500 | — | 4 | 129.5 | — | 162 | 133 | — |
| — | — | — | — | 199.0 | -7 | — | 3525 | — | 4 | 141.0 | — | 174 | 145 | — |
| — | — | — | — | 186.0 | -6 | — | 3550 | — | 4 | 153.0 | — | 186 | 157 | — |
| — | 169 | 199 | — | 174.0 | -5 | — | 3575 | — | 5 | 165.0 | — | 199 | 170 | — |
| — | 158 | 187 | — | 163.0 | -6 | — | 3600 | — | 5 | 172.5 | — | — | — | — |
| — | 146 | 176 | — | 152.0 | -5 | — | 3625 | — | 5 | 186.5 | — | — | — | — |
| — | 136 | 165 | — | 142.0 | -5 | — | 3650 | — | 5 | 201.0 | — | — | — | — |
| — | 126 | 155 | — | 133.0 | -5 | — | 3675 | — | 5 | 216.5 | — | — | — | — |
| — | 116 | 145 | — | 124.0 | -5 | — | 3700 | — | 5 | 232.5 | — | — | — | — |
| — | 107 | 135 | — | 116.0 | -5 | — | 3725 | — | 6 | 248.5 | — | — | — | — |