![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 09/01/2026, 18:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 299.5 | — | — | 3225 | — | — | 188.0 | — | — | — | — |
| — | — | — | — | 286.0 | — | — | 3250 | — | — | 199.0 | — | — | — | — |
| — | — | — | — | 273.5 | — | — | 3275 | — | — | 211.0 | — | — | — | — |
| — | — | — | — | 262.0 | — | — | 3300 | — | — | 223.0 | — | — | — | — |
| — | — | — | — | 251.0 | — | — | 3325 | — | — | 236.5 | — | — | — | — |
| — | — | — | — | 240.5 | — | — | 3350 | — | — | 250.5 | — | — | — | — |
| — | — | — | — | 231.0 | — | — | 3375 | — | — | 265.0 | — | — | — | — |
| — | — | — | — | 222.0 | — | — | 3400 | — | — | 280.0 | — | — | — | — |
| — | — | — | — | 214.0 | — | — | 3425 | — | — | 296.0 | — | — | — | — |
| — | — | — | — | 206.5 | — | — | 3450 | — | — | 313.0 | — | — | — | — |
| — | — | — | — | 199.5 | — | — | 3475 | — | — | 330.0 | — | — | — | — |