![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 238.5 | 6 | — | 3425 | — | -4 | 140.0 | — | 160 | 131 | — |
| — | — | — | — | 225.0 | 6 | — | 3450 | — | -5 | 151.5 | — | 171 | 142 | — |
| — | — | — | — | 212.5 | 5 | — | 3475 | — | -5 | 163.0 | — | 183 | 154 | — |
| — | — | — | — | 200.0 | 5 | — | 3500 | — | -5 | 175.5 | — | 195 | 166 | — |
| — | — | — | — | 189.0 | 5 | — | 3525 | — | -6 | 189.0 | — | 208 | 179 | — |
| — | 176 | 206 | — | 178.0 | 5 | — | 3550 | — | -6 | 202.5 | — | 221 | 192 | — |
| — | 165 | 194 | — | 168.0 | 4 | — | 3575 | — | -6 | 217.0 | — | — | — | — |
| — | 154 | 183 | — | 158.5 | 4 | 163 | 3600 | — | -6 | 232.0 | — | — | — | — |
| — | 144 | 173 | — | 149.5 | 4 | — | 3625 | — | -6 | 247.5 | — | — | — | — |
| — | 134 | 163 | — | 141.0 | 4 | — | 3650 | — | -6 | 263.5 | — | — | — | — |
| — | 124 | 153 | — | 133.0 | 4 | — | 3675 | — | -7 | 280.5 | — | — | — | — |