![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 398.0 | — | — | 3625 | — | -1 | 284.5 | — | — | — | — |
| — | — | — | — | 385.0 | -1 | — | 3650 | — | — | 294.5 | — | — | — | — |
| — | — | — | — | 373.5 | -1 | — | 3675 | — | -1 | 307.0 | — | — | — | — |
| — | — | — | — | 362.0 | — | — | 3700 | — | -1 | 319.5 | — | — | — | — |
| — | — | — | — | 351.0 | — | — | 3725 | — | -1 | 332.0 | — | — | — | — |
| — | — | — | — | 340.5 | -1 | — | 3750 | — | -1 | 345.0 | — | — | — | — |
| — | — | — | — | 330.0 | -1 | — | 3775 | — | -1 | 358.5 | — | — | — | — |
| — | — | — | — | 320.0 | -1 | — | 3800 | — | -1 | 372.0 | — | — | — | — |
| — | — | — | — | 310.0 | -1 | — | 3825 | — | — | 385.5 | — | — | — | — |
| — | — | — | — | 300.0 | — | — | 3850 | — | — | 399.5 | — | — | — | — |
| — | — | — | — | 290.5 | — | — | 3875 | — | -1 | 414.0 | — | — | — | — |