![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 384.5 | -1 | — | 3375 | — | -1 | 266.0 | — | — | — | — |
| — | — | — | — | 371.0 | -1 | — | 3400 | — | — | 276.0 | — | — | — | — |
| — | — | — | — | 358.0 | -1 | — | 3425 | — | -1 | 287.0 | — | — | — | — |
| — | — | — | — | 345.5 | -1 | — | 3450 | — | -1 | 298.0 | — | — | — | — |
| — | — | — | — | 333.5 | — | — | 3475 | — | — | 309.5 | — | — | — | — |
| — | — | — | — | 322.0 | — | — | 3500 | — | — | 322.0 | — | — | — | — |
| — | — | — | — | 311.5 | -1 | — | 3525 | — | -1 | 335.0 | — | — | — | — |
| — | — | — | — | 301.5 | -1 | — | 3550 | — | — | 348.5 | — | — | — | — |
| — | — | — | — | 292.0 | -1 | — | 3575 | — | -1 | 363.0 | — | — | — | — |
| — | — | — | — | 283.5 | -1 | — | 3600 | — | — | 377.5 | — | — | — | — |
| — | — | — | — | 275.5 | -1 | — | 3625 | — | -1 | 393.5 | — | — | — | — |