NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 27/02/2026, 18:00 NZDT

Gainers

BRMWI	$0.0020	$0.0010 / 100.00%
KFLWI	$0.0100	$0.0010 / 11.11%
VGL	$1.8900	$0.1850 / 10.85%
RGI	$1.9450	$0.1450 / 8.06%
NZK	$0.2150	$0.0150 / 7.50%

Decliners

STU	$0.5400	-$0.0250 / -4.42%
MFB	$0.2250	-$0.0100 / -4.26%
ARG	$1.1400	-$0.0300 / -2.56%
GXH	$1.2050	-$0.0300 / -2.43%
BTC	$2.4440	-$0.0570 / -2.28%

Daily Value Traded

$352,054,343

Daily Volume Traded

63,670,514

NZSX Announcements

Last updated on 27/02/2026, 17:26 NZDTRealtime

Oceania Healthcare LimitedOCA	SPH Notice - ANZ New Zealand Investments Limited	27/02/2026	SHINTR	3rd Party Released announcements3
Stride Property Ltd & Stride Investment Management Ltd (NS)SPG	SPH Notice - ANZ New Zealand Investments Limited	27/02/2026	SHINTR	3rd Party Released announcements3
New Zealand Rural Land Company Limited (NS)NZL	SPH Notice - ANZ New Zealand Investments Limited	27/02/2026	SHINTR	3rd Party Released announcements3
Westpac Banking CorporationWBC	Notification regarding unquoted securities - WBC	27/02/2026	SECISSUE
Private Land and Property FundPLP	PLP – Updated Disclosure Documents	27/02/2026	OFFER	Material or Prescribed announcementsP
Private Land and Property FundPLP	PLP - Conversion of Waimea Vineyard and Wine Market Update	27/02/2026	MKTUPDTE	Material or Prescribed announcementsP
Australian Foundation Investment Company LimitedAFI	Appendix 3Y - Change of Director's Interest Notice x6	27/02/2026	SHINTR	3rd Party Released announcements3
Freightways Group LimitedFRW	Long-Term Incentive Scheme & Issue of Share Rights	27/02/2026	SECISSUE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX	Taiko Critical Minerals LimitedTCM	TCM	05/03/2026	Notice

NZX Spotlight series

NZX News

NZX delivers strong result in mixed year for local market

NZX delivers strong result in mixed year for local market NZX announced its Full Year 2025 Results. To see the full results click here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZ Milk Production Block Image

NZX Global Dairy Trade News

Trade Event 398

The 398th Global Dairy Trade (GDT) Event was held on Tuesday, 17 February. To view a summary of the results, click here.

GDT 398 NZX Website

NZX SUSTAINABILITY

Our businesses

https://www.smartinvest.co.nz/