NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 30/10/2025, 18:00 NZDT

Gainers

IKE	$1.1750	$0.0950 / 8.80%
PGW	$2.2900	$0.1200 / 5.53%
2CC	$0.5950	$0.0250 / 4.39%
FRW	$14.3000	$0.5700 / 4.15%
FCT	$28.9800	$1.0750 / 3.85%

Decliners

SVR	$0.2000	-$0.0200 / -9.09%
CCC	$0.2400	-$0.0200 / -7.69%
PYS	$0.2500	-$0.0200 / -7.41%
BAI	$0.1080	-$0.0080 / -6.90%
WCO	$0.0160	-$0.0010 / -5.88%

Daily Value Traded

$115,023,853

Daily Volume Traded

35,238,512

NZSX Announcements

Last updated on 30/10/2025, 15:29 NZDTRealtime

Me Today LimitedMEE	Quotation Notice - Me Today Limited ("MEEWB")	30/10/2025	OFFER	3rd Party Released announcements3
NZ RegCoREGCO	Quotation Notice - Me Today Limited ("MEEWB")	30/10/2025	OFFER
NZ RegCoREGCO	Quotation Notice - Me Today Limited ("MEEWA")	30/10/2025	OFFER
Freightways Group LimitedFRW	Results of Annual Shareholders Meeting	30/10/2025	MEETING
Me Today LimitedMEE	Quotation Notice - Me Today Limited ("MEEWA")	30/10/2025	OFFER	3rd Party Released announcements3
Move Logistics Group LimitedMOV	Annual Meeting Results of Voting	30/10/2025	MEETING
Meridian Energy Limited (NS)MEL	Ongoing D&O Disclosure Notices	30/10/2025	SHINTR	3rd Party Released announcements3
Chatham Rock Phosphate LimitedCRP	CHATHAM ROCK PROVIDES FURTHER RAILPHOS PROJECT UPDATE	30/10/2025	GENERAL

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 389

The 389th Global Dairy Trade (GDT) Event was held on Tuesday, 07 October. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses