NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 20/02/2025, 05:00 Coordinated Universal Time

Gainers

BLT	$0.0160	$0.0010 / 6.67%
BRW	$0.5600	$0.0300 / 5.66%
MOV	$0.2400	$0.0100 / 4.35%
AOF	$0.1040	$0.0030 / 2.97%
TEM	$3.9000	$0.1100 / 2.90%

Decliners

GFI	$0.0220	-$0.0020 / -8.33%
SKC	$1.3500	-$0.1100 / -7.53%
IKE	$0.8000	-$0.0600 / -6.98%
WBC	$34.4500	-$1.8000 / -4.97%
STU	$0.8200	-$0.0400 / -4.65%

Daily Value Traded

$155,099,257

Daily Volume Traded

40,465,911

NZSX Announcements

Last updated on Invalid DateRealtime

Carbon FundCO2	Carbon Fund – Quarterly Fund Update – 31 December 2024	20/02/2025	FNDUPDTE	Material or Prescribed announcementsP
Carbon FundCO2	CO2's NTA as at 19/02/2025: $1.8644	20/02/2025	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	20/02/2025	SECISSUE
Vulcan Steel LimitedVSL	1H FY25 – Amended ASX App 3A.1 Dividend for half year 2025	20/02/2025	HALFYR	Material or Prescribed announcementsP
Chatham Rock Phosphate LimitedCRP	CHATHAM RETURNS TO PDAC 2025	20/02/2025	GENERAL
Stride Property Ltd & Stride Investment Management Ltd (NS)SPG	Stride Property Group – FY25 Third Quarter Dividends	20/02/2025	CORPACT	Material or Prescribed announcementsP
Smart Australian Financials ETFASF	ASF Distribution Notice	19/02/2025	CORPACT
Barramundi LimitedBRM	BRM NAV as at 19/2/25 - $0.7586	19/02/2025	MKTUPDTE

Market	Company	Code	Proposed Listing Date
NZDX	ANZ Bank New Zealand LimitedANB	ANB190	21/02/2025	Notice

The package of reforms announced by Commerce Minister Andrew Bayly will unlock access to capital, and boost New Zealand market liquidity and economic growth, NZX Chief Executive Mark Peterson says. Read more here.