NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 09/10/2025, 18:00 NZDT

Gainers

CCC	$0.2700	$0.0300 / 12.50%
TGG	$2.2000	$0.1600 / 7.84%
TWL	$0.3500	$0.0200 / 6.06%
WCO	$0.0190	$0.0010 / 5.56%
MOV	$0.2050	$0.0100 / 5.13%

Decliners

BLT	$0.0150	-$0.0010 / -6.25%
RUA	$0.0370	-$0.0020 / -5.13%
MFB	$0.2200	-$0.0100 / -4.35%
FRW	$13.4800	-$0.4000 / -2.88%
PFI	$2.5500	-$0.0700 / -2.67%

Daily Value Traded

$157,513,790

Daily Volume Traded

42,753,432

NZSX Announcements

Last updated on 09/10/2025, 16:56 NZDTRealtime

Meridian Energy Limited (NS)MEL	Share Rights Vested	09/10/2025	GENERAL
The a2 Milk Company LimitedATM	Capital Change Notice	09/10/2025	SECISSUE
KMD Brands LimitedKMD	Ongoing Disclosure Notice - Ben Washington	09/10/2025	SHINTR	3rd Party Released announcements3
The a2 Milk Company LimitedATM	Notice of cessation of securities	09/10/2025	SECISSUE
Spark New Zealand LimitedSPK	Ongoing Disclosure Notice	09/10/2025	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 08/10/2025: $1.6578	09/10/2025	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	09/10/2025	SECISSUE
Marlin Global LimitedMLN	MLN NAV as at 7/10/25 - $0.9420	09/10/2025	MKTUPDTE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX	Uvre LimitedUVA	UVA	16/10/2025	Notice
NZDX	Auckland International Airport LimitedAIA	AIA290	09/10/2025	Notice

NZX Spotlight series

NZX News

NZX H1 2025 Results & Interim Report

NZX showing strength navigating market cycles NZX announced its H1 2025 Results & Interim Report. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZ Milk Production Block Image

NZX Global Dairy Trade News

Trade Event 389

The 389th Global Dairy Trade (GDT) Event was held on Tuesday, 07 October. To view a summary of the results, click here.

GDT 389 Website Image

NZX SUSTAINABILITY

Our businesses

https://www.smartinvest.co.nz/