NZSX
NZDX

NZX Main Board

TRADING

Gainers

TAH	$4.7500	$0.1800 / 3.94%
CCC	$0.2250	$0.0050 / 2.27%
TGG	$2.3500	$0.0500 / 2.17%
CO2	$1.1400	$0.0240 / 2.15%
GLD	$4.4340	$0.0870 / 2.00%

Decliners

WCO	$0.0130	-$0.0010 / -7.14%
BTC	$3.3300	-$0.1630 / -4.67%
SVR	$0.2200	-$0.0100 / -4.35%
NTL	$0.0220	-$0.0010 / -4.35%
STU	$0.6600	-$0.0250 / -3.65%

Daily Value Traded

$68,953,537

Daily Volume Traded

13,765,229

NZSX Announcements

Last updated on 21/01/2026, 13:58 NZDTRealtime

Stride Property Ltd & Stride Investment Management Ltd (NS)SPG	Change to Executive Team	21/01/2026	ADMIN
Tower LimitedTWR	Issue of unlisted share rights under Tower's LTIP	21/01/2026	SECISSUE
Australian Foundation Investment Company LimitedAFI	Notification of buy-back - renewal of share buy back	21/01/2026	SECISSUE
Australian Foundation Investment Company LimitedAFI	AFIC Dividend Information	21/01/2026	CORPACT
Australian Foundation Investment Company LimitedAFI	Half Yearly Report and Accounts as at 31 December 2025	21/01/2026	HALFYR	Material or Prescribed announcementsP
Smart Bitcoin ETFBTC	BTC NTA 20-01-2026 $3.60429	21/01/2026	MKTUPDTE
Smart NZ Mid Cap ETFMDZ	MDZ NTA 20-01-2026 $6.31087	21/01/2026	MKTUPDTE
Smart NZ Cash ETFNZC	NZC NTA 20-01-2026 $2.99838	21/01/2026	MKTUPDTE

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 395

The 395th Global Dairy Trade (GDT) Event was held on Tuesday, 6 January. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses