NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 31/12/2025, 13:40 NZDT

Gainers

KMD	$0.2850	$0.0100 / 3.64%
LIC	$1.0000	$0.0300 / 3.09%
WIN	$2.1600	$0.0600 / 2.86%
MKR	$0.1110	$0.0030 / 2.78%
CDI	$0.7800	$0.0200 / 2.63%

Decliners

LOC	$0.0730	-$0.0040 / -5.19%
NTL	$0.0250	-$0.0010 / -3.85%
IKE	$1.0900	-$0.0400 / -3.54%
RUA	$0.0280	-$0.0010 / -3.45%
KFLWI	$0.0340	-$0.0010 / -2.86%

Daily Value Traded

$44,496,059

Daily Volume Traded

9,945,426

NZSX Announcements

Last updated on 31/12/2025, 13:19 NZDTRealtime

Gentrack Group LimitedGTK	Announcement of Director Appointment	31/12/2025	ADMIN
Vital Healthcare Property TrustVHP	Vital Internalisation Completed	31/12/2025	GENERAL
Smart US 500 (NZD Hedged) ETFUSH	USH NTA 30-12-2025 $3.82328	31/12/2025	MKTUPDTE
Smart US Small Cap ETFUSS	USS NTA 30-12-2025 $8.53382	31/12/2025	MKTUPDTE
Smart US ESG ETFUSA	USA NTA 30-12-2025 $5.55735	31/12/2025	MKTUPDTE
Smart US Mid Cap ETFUSM	USM NTA 30-12-2025 $9.61395	31/12/2025	MKTUPDTE
Smart S&P/NZX 20 ETFNZT	NZT NTA 30-12-2025 $2.51630	31/12/2025	MKTUPDTE
Smart US Technology (NZD Hedged) ETFUST	UST NTA 30-12-2025 $3.09595	31/12/2025	MKTUPDTE

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 394

The 394th Global Dairy Trade (GDT) Event was held on Tuesday, 16 December. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses