• NZSX
  • NZDX
More from NZSX MarketData as of market close at 30/10/2025, 18:00 NZDT

Gainers

IKE$1.1750$0.0950 / 8.80%
PGW$2.2900$0.1200 / 5.53%
2CC$0.5950$0.0250 / 4.39%
FRW$14.3000$0.5700 / 4.15%
FCT$28.9800$1.0750 / 3.85%

Decliners

SVR$0.2000-$0.0200 / -9.09%
CCC$0.2400-$0.0200 / -7.69%
PYS$0.2500-$0.0200 / -7.41%
BAI$0.1080-$0.0080 / -6.90%
WCO$0.0160-$0.0010 / -5.88%

Daily Value Traded

$115,023,853

Daily Volume Traded

35,238,512
NZX Spotlight series
NZX News
New Smart CEO & NZX-Group executive appointments announced

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.


Quickly find what you're looking for in following sections:

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZ Milk Production Block Image
NZX Global Dairy Trade News

Trade Event 389

The 389th Global Dairy Trade (GDT) Event was held on Tuesday, 07 October. To view a summary of the results, click here.

GDT 389 Website Image
NZX SUSTAINABILITY
Toitu logo

Our businesses

https://www.smartinvest.co.nz/https://superlife.co.nz/http://www.nzxwt.nz/