NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 16/05/2025, 18:00 NZST

Gainers

WHS	$0.9000	$0.0600 / 7.14%
TAH	$3.1000	$0.2000 / 6.90%
KFLWI	$0.0650	$0.0040 / 6.56%
BRW	$0.5800	$0.0300 / 5.45%
ALF	$0.7400	$0.0300 / 4.23%

Decliners

TRU	$0.0280	-$0.0020 / -6.67%
NTL	$0.0650	-$0.0040 / -5.80%
PYS	$0.1550	-$0.0050 / -3.13%
SKL	$4.7500	-$0.1500 / -3.06%
OCA	$0.6500	-$0.0200 / -2.99%

Daily Value Traded

$96,625,687

Daily Volume Traded

25,212,349

NZSX Announcements

Last updated on 16/05/2025, 17:12 NZSTRealtime

Being AI LimitedBAI	Closure of Project Treehouse. resignations & BAI share buy	16/05/2025	GENERAL	Material or Prescribed announcementsP
Precinct Properties NZ & Precinct Properties Investments LtdPCT	SPH Notice - Forsyth Barr Investment Management Limited	16/05/2025	SHINTR	3rd Party Released announcements3
NZME LimitedNZM	Additional Information in relation to previous disclosures	16/05/2025	MKTUPDTE
Meridian Energy Limited (NS)MEL	D&O Ongoing Disclosure Notice	16/05/2025	SHINTR	3rd Party Released announcements3
SkyCity Entertainment Group Limited (NS)SKC	SPH Notice - Accident Compensation Corporation (ACC)	16/05/2025	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 15/05/2025: $1.7001	16/05/2025	MKTUPDTE
Booster Innovation FundBIF	BIF - Senior Manager Appointment	16/05/2025	GENERAL
Carbon FundCO2	Carbon Fund acquisition of CO2 units	16/05/2025	SECISSUE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZDX	Summerset Group Holdings LimitedSUM	SUM060	26/05/2025	Notice

NZX Spotlight series

NZX News

An asset for capital recycling - Napier Port Case Study

Napier Port Holdings listed 45% of Napier Port on the NZX in 2019 to address capital constraints, expansion needs, and risk diversification. NZX spoke with key stakeholders about the impact of this move. Read more here.