NZX, New Zealand's Exchange

Data delayed by 20min | Last updated on —

Code	Month	Bid Vol	Bid	Offer	Offer Vol	Last	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
MKPU25 OPT	SEPT 25	1	9.86	10.00	92	—	9.98	—	—	—	—	15793	25/11/2024 11:20:14 NZDT
MKPU26 OPT	SEPT 26	20	9.05	9.63	7	—	9.53	—	—	—	—	3172	25/11/2024 11:20:14 NZDT
MKPU27 OPT	SEPT 27	10	8.30	8.86	5	—	8.75	—	—	—	—	25	25/11/2024 11:20:14 NZDT

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.