![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/02/2026, 15:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 3 | 9.40 | 9.58 | 100 | — | 0.00 | 9.54 | — | — | — | 29 | 16428 | 13 Feb 2026 19:24:59 NZDT |
MKPU27 | Sep 27 | 11 | 9.34 | 9.41 | 50 | 9.40 | 0.00 | 9.40 | 9.40 | 9.40 | 9.40 | 137 | 5414 | 13 Feb 2026 18:54:40 NZDT |
MKPU28 | Sep 28 | 10 | 8.50 | 9.44 | 10 | — | 0.00 | 8.98 | — | — | — | — | 15 | 13 Feb 2026 15:29:33 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.