![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 08/01/2026, 20:22 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 50 | 9.38 | 9.43 | 50 | 9.42 | -0.02 | 9.44 | 9.44 | 9.45 | 9.42 | 36 | 16781 | 08 Jan 2026 18:35:58 NZDT |
MKPU27 | Sep 27 | 30 | 8.61 | 8.75 | 18 | — | 0.00 | 8.58 | — | — | — | — | 3243 | 08 Jan 2026 18:29:16 NZDT |
MKPU28 | Sep 28 | 5 | 8.20 | 9.30 | 10 | — | 0.00 | 8.55 | — | — | — | — | 15 | 08 Jan 2026 15:00:19 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.