![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 16/12/2025, 21:22 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 20 | 9.20 | 9.24 | 20 | 9.21 | 0.01 | 9.20 | 9.21 | 9.22 | 9.21 | 51 | 16550 | 16 Dec 2025 17:41:41 NZDT |
MKPU27 | Sep 27 | 20 | 8.47 | 8.50 | 40 | 8.49 | 0.02 | 8.47 | 8.49 | 8.49 | 8.49 | 21 | 2959 | 16 Dec 2025 16:40:39 NZDT |
MKPU28 | Sep 28 | 10 | 8.35 | 8.80 | 10 | 8.75 | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 5 | 0 | 16 Dec 2025 19:12:12 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.