![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 06/03/2026, 19:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 40 | 9.76 | 9.80 | 70 | 9.79 | -0.01 | 9.80 | 9.80 | 9.80 | 9.79 | 94 | 16605 | 06 Mar 2026 17:36:32 NZDT |
MKPU27 | Sep 27 | 45 | 9.60 | 9.67 | 28 | 9.67 | -0.04 | 9.71 | 9.71 | 9.71 | 9.67 | 76 | 7296 | 06 Mar 2026 18:39:44 NZDT |
MKPU28 | Sep 28 | 10 | 8.50 | 9.61 | 10 | 9.15 | 0.10 | 9.05 | 9.15 | 9.15 | 9.15 | 35 | 30 | 06 Mar 2026 15:21:22 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.