![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/07/2026, 13:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 10 | 9.76 | 9.80 | 25 | — | 0.00 | 9.80 | — | — | — | — | 14876 | 04 Jul 2026 10:40:00 NZST |
MKPU27 | Sep 27 | 9 | 9.50 | 9.67 | 3 | 9.53 | -0.04 | 9.57 | 9.50 | 9.53 | 9.50 | 12 | 11660 | 04 Jul 2026 10:55:00 NZST |
MKPU28 | Sep 28 | 1 | 9.40 | 9.70 | 5 | 9.65 | 0.00 | 9.65 | 9.65 | 9.65 | 9.65 | 10 | 649 | 04 Jul 2026 10:55:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.