![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/06/2025, 19:22 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU25 | Sep 25 | 24 | 10.12 | 10.15 | 5 | — | 0.00 | 10.12 | — | — | — | — | 14606 | 14 Jun 2025 10:40:00 NZST |
MKPU26 | Sep 26 | 47 | 9.60 | 9.78 | 10 | 9.75 | 0.05 | 9.70 | 9.70 | 9.75 | 9.70 | 252 | 11254 | 14 Jun 2025 10:55:02 NZST |
MKPU27 | Sep 27 | 10 | 9.10 | 9.43 | 2 | — | 0.03 | 9.15 | — | — | — | — | 251 | 14 Jun 2025 10:55:02 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.