![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 01/09/2025, 22:01 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU25 | Sep 25 | 18 | 10.15 | 10.18 | 10 | — | 0.00 | 10.15 | — | — | — | — | 14673 | 01 Sep 2025 11:30:00 NZST |
MKPU26 | Sep 26 | 10 | 9.96 | 10.18 | 30 | 10.08 | -0.02 | 10.10 | 10.08 | 10.08 | 10.08 | 3 | 15484 | 01 Sep 2025 14:36:58 NZST |
MKPU27 | Sep 27 | 10 | 9.40 | 9.50 | 40 | 9.48 | -0.07 | 9.55 | 9.48 | 9.48 | 9.48 | 60 | 891 | 01 Sep 2025 14:00:12 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.