![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 26/07/2025, 05:23 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU25 | Sep 25 | 5 | 10.13 | 10.16 | 5 | — | 0.00 | 10.15 | — | — | — | — | 14654 | 25 Jul 2025 22:00:00 NZST |
MKPU26 | Sep 26 | 20 | 9.97 | 10.00 | 2 | 9.99 | -0.05 | 10.04 | 10.00 | 10.00 | 9.99 | 34 | 14055 | 25 Jul 2025 21:48:22 NZST |
MKPU27 | Sep 27 | 10 | 9.40 | 9.54 | 2 | — | 0.00 | 9.52 | — | — | — | — | 379 | 25 Jul 2025 22:04:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.