NZX, New Zealand's Exchange

Data delayed by 20min | Last updated on 18/04/2025, 17:02 Coordinated Universal Time

Code	Month	Bid Vol	Bid	Offer	Offer Vol	Last	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
MKPU25 OPT	Sep 25	33	10.11	10.17	116	—	10.15	—	—	—	—	14718	18 Apr 2025 11:30:00
MKPU26 OPT	Sep 26	1	9.66	9.80	5	—	9.75	—	—	—	—	9425	18 Apr 2025 11:30:00
MKPU27 OPT	Sep 27	10	8.80	9.32	2	—	9.24	—	—	—	—	149	18 Apr 2025 11:30:00

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.