![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 25/11/2025, 08:31 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 37 | 9.50 | 9.79 | 3 | 9.53 | -0.07 | 9.60 | 9.59 | 9.59 | 9.51 | 62 | 15780 | 24 Nov 2025 23:04:00 NZDT |
MKPU27 | Sep 27 | 10 | 8.50 | 8.94 | 2 | — | 0.00 | 8.75 | — | — | — | — | 2392 | 24 Nov 2025 23:04:00 NZDT |
MKPU28 | Sep 28 | 10 | 8.10 | 9.70 | 10 | — | 0.00 | 8.90 | — | — | — | — | 0 | 24 Nov 2025 23:00:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.