![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 17/04/2026, 20:43 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU26 | Sep 26 | 5 | 9.80 | 9.86 | 100 | — | 0.00 | 9.83 | — | — | — | — | 15840 | 17 Apr 2026 18:08:30 NZST |
MKPU27 | Sep 27 | 50 | 9.46 | 9.49 | 50 | 9.48 | 0.00 | 9.48 | 9.48 | 9.48 | 9.48 | 3 | 8962 | 17 Apr 2026 18:35:08 NZST |
MKPU28 | Sep 28 | 5 | 9.00 | 9.49 | 50 | — | 0.00 | 9.15 | — | — | — | — | 68 | 17 Apr 2026 18:35:08 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.