![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on —
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU25 | SEPT 25 | 1 | 9.42 | 9.57 | 1 | 9.55 | -0.02 | 9.57 | 9.55 | 9.55 | 9.55 | 11 | 14573 | 9/11/2024 10:55:02 NZDT |
MKPU26 | SEPT 26 | 20 | 8.60 | 9.13 | 29 | — | 0.00 | 9.10 | — | — | — | — | 1847 | 9/11/2024 10:55:02 NZDT |
MKPU27 | SEPT 27 | 1 | 8.55 | 8.71 | 15 | — | 0.00 | 8.64 | — | — | — | — | 1 | 9/11/2024 10:55:02 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.