![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 26/07/2026, 13:32 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPQ26 | Aug 26 | 1 | 2995 | 3435 | 1 | — | 0 | 3175 | — | — | — | — | 5062 | 25 Jul 2026 10:40:00 NZST |
SMPU26 | Sep 26 | 1 | 3055 | 3275 | 1 | — | 0 | 3190 | — | — | — | — | 4673 | 25 Jul 2026 10:55:01 NZST |
SMPV26 | Oct 26 | 1 | 3080 | 3375 | 1 | 3205 | -10 | 3215 | 3205 | 3205 | 3205 | 5 | 5031 | 25 Jul 2026 10:55:01 NZST |
SMPX26 | Nov 26 | 1 | 3115 | 3260 | 1 | 3220 | -20 | 3240 | 3220 | 3220 | 3220 | 5 | 4203 | 25 Jul 2026 10:55:01 NZST |
SMPZ26 | Dec 26 | 1 | 3150 | 3380 | 1 | — | 0 | 3265 | — | — | — | — | 4095 | 25 Jul 2026 10:55:01 NZST |
SMPF27 | Jan 27 | 50 | 3285 | 3325 | 1 | 3290 | -10 | 3300 | 3290 | 3290 | 3290 | 20 | 2295 | 25 Jul 2026 10:55:01 NZST |
SMPG27 | Feb 27 | 23 | 3300 | 3465 | 1 | 3325 | -40 | 3365 | 3320 | 3325 | 3320 | 20 | 2335 | 25 Jul 2026 10:55:01 NZST |
SMPH27 | Mar 27 | 50 | 3310 | 3455 | 1 | — | 0 | 3355 | — | — | — | — | 2478 | 25 Jul 2026 10:55:01 NZST |
SMPJ27 | Apr 27 | 1 | 3260 | 3495 | 1 | — | -10 | 3395 | — | — | — | — | 2570 | 25 Jul 2026 10:55:01 NZST |
SMPK27 | May 27 | 1 | 3265 | 3500 | 1 | — | 0 | 3400 | — | — | — | — | 940 | 25 Jul 2026 10:55:01 NZST |
SMPM27 | Jun 27 | 1 | 3265 | 3500 | 1 | — | 0 | 3400 | — | — | — | — | 670 | 25 Jul 2026 10:55:01 NZST |
SMPN27 | Jul 27 | 1 | 3280 | 3515 | 1 | — | 0 | 3415 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST |
SMPQ27 | Aug 27 | 1 | 3135 | 3365 | 1 | — | 0 | 3265 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST |
SMPU27 | Sep 27 | 1 | 3135 | 3365 | 1 | — | 0 | 3265 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST |
SMPV27 | Oct 27 | 1 | 3135 | 3365 | 1 | — | 0 | 3265 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST |
SMPX27 | Nov 27 | 1 | 3135 | 3365 | 1 | — | 0 | 3265 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST |
SMPZ27 | Dec 27 | 1 | 3135 | 3365 | 1 | — | 0 | 3265 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST |
SMPF28 | Jan 28 | 1 | 3020 | 3330 | 1 | — | 0 | 3265 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.