![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/11/2025, 04:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPX25 | Nov 25 | 201 | 2525 | 2555 | 80 | 2550 | 15 | 2535 | 2545 | 2550 | 2540 | 241 | 5030 | 04 Nov 2025 22:48:16 NZDT |
SMPZ25 | Dec 25 | 200 | 2560 | 2580 | 50 | 2570 | 25 | 2545 | 2550 | 2570 | 2545 | 532 | 4172 | 04 Nov 2025 22:48:20 NZDT |
SMPF26 | Jan 26 | 30 | 2555 | 2575 | 32 | 2565 | 0 | 2565 | 2565 | 2565 | 2565 | 250 | 6637 | 04 Nov 2025 22:33:31 NZDT |
SMPG26 | Feb 26 | 150 | 2570 | 2585 | 143 | 2575 | -5 | 2580 | 2575 | 2575 | 2575 | 128 | 4477 | 04 Nov 2025 22:33:14 NZDT |
SMPH26 | Mar 26 | 10 | 2580 | 2590 | 100 | — | 0 | 2595 | — | — | — | 100 | 4882 | 04 Nov 2025 22:33:03 NZDT |
SMPJ26 | Apr 26 | 100 | 2615 | 2635 | 100 | 2620 | -5 | 2625 | 2620 | 2620 | 2620 | 100 | 3385 | 04 Nov 2025 22:55:08 NZDT |
SMPK26 | May 26 | 100 | 2620 | 2660 | 100 | — | 0 | 2660 | — | — | — | — | 3003 | 04 Nov 2025 22:04:31 NZDT |
SMPM26 | Jun 26 | 50 | 2605 | 2655 | 50 | — | 0 | 2645 | — | — | — | — | 1785 | 04 Nov 2025 22:24:30 NZDT |
SMPN26 | Jul 26 | 10 | 2630 | 2685 | 50 | — | 0 | 2725 | — | — | — | — | 1025 | 04 Nov 2025 22:24:35 NZDT |
SMPQ26 | Aug 26 | 50 | 2600 | 2715 | 21 | — | 0 | 2725 | — | — | — | — | 1015 | 04 Nov 2025 22:24:52 NZDT |
SMPU26 | Sep 26 | 50 | 2550 | 2755 | 15 | — | 0 | 2725 | — | — | — | — | 905 | 04 Nov 2025 22:24:52 NZDT |
SMPV26 | Oct 26 | 20 | 2550 | 2795 | 10 | — | 0 | 2725 | — | — | — | — | 905 | 04 Nov 2025 22:04:31 NZDT |
SMPX26 | Nov 26 | 20 | 2550 | 2800 | 20 | — | 0 | 2725 | — | — | — | — | 905 | 04 Nov 2025 22:04:31 NZDT |
SMPZ26 | Dec 26 | 20 | 2550 | 2795 | 10 | — | 0 | 2725 | — | — | — | — | 905 | 04 Nov 2025 22:04:31 NZDT |
SMPF27 | Jan 27 | 50 | 2625 | 2800 | 20 | — | 0 | 2725 | — | — | — | — | 640 | 04 Nov 2025 22:04:32 NZDT |
SMPG27 | Feb 27 | 50 | 2625 | 2795 | 10 | — | 0 | 2725 | — | — | — | — | 640 | 04 Nov 2025 12:25:00 NZDT |
SMPH27 | Mar 27 | 50 | 2625 | 2800 | 30 | — | 0 | 2725 | — | — | — | — | 640 | 04 Nov 2025 22:04:32 NZDT |
SMPJ27 | Apr 27 | 50 | 2625 | 2800 | 30 | — | 0 | 2725 | — | — | — | — | 650 | 04 Nov 2025 22:04:32 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.