![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 24/05/2025, 02:42 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPM25 | Jun 25 | 64 | 2930 | 2975 | 5 | — | 0 | 2965 | — | — | — | — | 5714 | 23 May 2025 21:18:22 NZST |
SMPN25 | Jul 25 | 92 | 2885 | 2925 | 50 | — | 0 | 2895 | — | — | — | — | 4050 | 23 May 2025 20:54:48 NZST |
SMPQ25 | Aug 25 | 10 | 2825 | 2905 | 5 | — | 0 | 2860 | — | — | — | — | 2838 | 23 May 2025 22:00:00 NZST |
SMPU25 | Sep 25 | 115 | 2820 | 2860 | 72 | — | 0 | 2850 | — | — | — | — | 1692 | 23 May 2025 20:54:49 NZST |
SMPV25 | Oct 25 | — | 0 | 0 | — | — | 0 | 2870 | — | — | — | — | 2095 | 23 May 2025 22:00:00 NZST |
SMPX25 | Nov 25 | 25 | 2870 | 2895 | 50 | 2895 | 5 | 2890 | 2900 | 2900 | 2895 | 75 | 2477 | 23 May 2025 20:55:08 NZST |
SMPZ25 | Dec 25 | 21 | 2880 | 2925 | 41 | — | 0 | 2890 | — | — | — | — | 2499 | 23 May 2025 20:54:48 NZST |
SMPF26 | Jan 26 | — | 0 | 0 | — | 2945 | 60 | 2885 | 2915 | 2945 | 2915 | 40 | 3910 | 23 May 2025 22:00:00 NZST |
SMPG26 | Feb 26 | — | 0 | 0 | — | 2980 | 55 | 2925 | 2920 | 2980 | 2920 | 87 | 3460 | 23 May 2025 22:00:00 NZST |
SMPH26 | Mar 26 | 20 | 2915 | 3145 | 108 | 2945 | 15 | 2930 | 2935 | 2945 | 2935 | 131 | 3725 | 23 May 2025 20:51:38 NZST |
SMPJ26 | Apr 26 | 50 | 2935 | 3175 | 100 | 2955 | 25 | 2930 | 2935 | 2955 | 2935 | 70 | 2322 | 23 May 2025 19:54:49 NZST |
SMPK26 | May 26 | 50 | 2950 | 3075 | 100 | 2950 | 0 | 2950 | 2950 | 2950 | 2950 | 150 | 2011 | 23 May 2025 19:40:53 NZST |
SMPM26 | Jun 26 | — | 0 | 0 | — | — | 0 | 2960 | — | — | — | — | 1620 | 23 May 2025 22:00:00 NZST |
SMPN26 | Jul 26 | — | 0 | 0 | — | — | 0 | 3040 | — | — | — | — | 420 | 23 May 2025 22:00:00 NZST |
SMPQ26 | Aug 26 | — | 0 | 0 | — | — | 0 | 2900 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST |
SMPU26 | Sep 26 | — | 0 | 0 | — | — | 0 | 2900 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST |
SMPV26 | Oct 26 | — | 0 | 0 | — | — | 0 | 2900 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST |
SMPX26 | Nov 26 | — | 0 | 0 | — | — | 0 | 2900 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.