![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 15/06/2026, 07:31 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPM26 | Jun 26 | 27 | 3425 | 3710 | 1 | 3440 | 0 | 3440 | 3440 | 3440 | 3440 | 75 | 9020 | 13 Jun 2026 10:55:02 NZST |
SMPN26 | Jul 26 | 1 | 3160 | 3540 | 1 | 3270 | 0 | 3270 | 3270 | 3270 | 3270 | 104 | 8586 | 13 Jun 2026 10:55:02 NZST |
SMPQ26 | Aug 26 | 1 | 3170 | 3490 | 1 | 3175 | -20 | 3195 | 3195 | 3195 | 3175 | 127 | 4558 | 13 Jun 2026 10:55:02 NZST |
SMPU26 | Sep 26 | 1 | 2885 | 3445 | 1 | 3150 | 0 | 3150 | 3150 | 3150 | 3150 | 102 | 3554 | 13 Jun 2026 10:55:02 NZST |
SMPV26 | Oct 26 | 100 | 3130 | 3155 | 100 | — | 0 | 3130 | — | — | — | 100 | 4205 | 12 Jun 2026 21:37:08 NZST |
SMPX26 | Nov 26 | 1 | 2980 | 3445 | 1 | — | 0 | 3155 | — | — | — | 100 | 3370 | 13 Jun 2026 10:55:02 NZST |
SMPZ26 | Dec 26 | 1 | 3120 | 3200 | 50 | — | 0 | 3195 | — | — | — | 100 | 3524 | 13 Jun 2026 10:55:02 NZST |
SMPF27 | Jan 27 | 1 | 3150 | 3450 | 1 | — | 0 | 3245 | — | — | — | — | 2150 | 13 Jun 2026 10:55:02 NZST |
SMPG27 | Feb 27 | 1 | 3125 | 3445 | 1 | — | 0 | 3255 | — | — | — | — | 2114 | 13 Jun 2026 10:55:02 NZST |
SMPH27 | Mar 27 | 1 | 3170 | 3480 | 1 | — | 0 | 3240 | — | — | — | — | 2243 | 13 Jun 2026 10:55:02 NZST |
SMPJ27 | Apr 27 | 1 | 3165 | 3490 | 1 | — | 0 | 3240 | — | — | — | — | 2310 | 13 Jun 2026 10:55:02 NZST |
SMPK27 | May 27 | 1 | 3165 | 3490 | 1 | — | 0 | 3370 | — | — | — | — | 960 | 13 Jun 2026 10:55:02 NZST |
SMPM27 | Jun 27 | 1 | 3285 | 3620 | 1 | — | 0 | 3400 | — | — | — | — | 670 | 13 Jun 2026 10:55:02 NZST |
SMPN27 | Jul 27 | 1 | 3055 | 3370 | 1 | — | 0 | 3195 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST |
SMPQ27 | Aug 27 | 1 | 3050 | 3360 | 1 | — | 0 | 3185 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST |
SMPU27 | Sep 27 | 1 | 3050 | 3360 | 1 | — | 0 | 3185 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST |
SMPV27 | Oct 27 | 1 | 3050 | 3360 | 1 | — | 0 | 3185 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST |
SMPX27 | Nov 27 | 1 | 2985 | 3360 | 1 | — | 0 | 3185 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.