![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/07/2026, 13:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPN26 | Jul 26 | 98 | 3200 | 3495 | 1 | 3265 | 0 | 3265 | 3275 | 3275 | 3265 | 103 | 8522 | 04 Jul 2026 10:40:00 NZST |
SMPQ26 | Aug 26 | 35 | 3160 | 3290 | 1 | 3175 | -5 | 3180 | 3165 | 3175 | 3165 | 114 | 5276 | 04 Jul 2026 10:55:00 NZST |
SMPU26 | Sep 26 | 1 | 2935 | 3305 | 1 | 3180 | 5 | 3175 | 3180 | 3180 | 3180 | 104 | 3984 | 04 Jul 2026 10:55:00 NZST |
SMPV26 | Oct 26 | 1 | 2905 | 3290 | 1 | — | 5 | 3190 | — | — | — | — | 4629 | 04 Jul 2026 10:55:00 NZST |
SMPX26 | Nov 26 | 1 | 2985 | 3290 | 1 | — | 5 | 3215 | — | — | — | — | 3602 | 04 Jul 2026 10:55:00 NZST |
SMPZ26 | Dec 26 | 1 | 3075 | 3300 | 1 | — | 30 | 3210 | — | — | — | — | 3611 | 04 Jul 2026 10:55:00 NZST |
SMPF27 | Jan 27 | 1 | 3150 | 3370 | 1 | — | 0 | 3300 | — | — | — | — | 2449 | 04 Jul 2026 10:55:00 NZST |
SMPG27 | Feb 27 | 1 | 3125 | 3345 | 1 | — | 0 | 3300 | — | — | — | — | 2437 | 04 Jul 2026 10:55:00 NZST |
SMPH27 | Mar 27 | 1 | 3070 | 3370 | 1 | — | 0 | 3340 | — | — | — | — | 2568 | 04 Jul 2026 10:55:00 NZST |
SMPJ27 | Apr 27 | 1 | 3080 | 3395 | 1 | — | 0 | 3365 | — | — | — | — | 2580 | 04 Jul 2026 10:55:00 NZST |
SMPK27 | May 27 | 1 | 3080 | 3395 | 1 | — | 0 | 3330 | — | — | — | — | 940 | 04 Jul 2026 10:55:00 NZST |
SMPM27 | Jun 27 | 1 | 3080 | 3395 | 1 | — | 0 | 3330 | — | — | — | — | 670 | 04 Jul 2026 10:55:00 NZST |
SMPN27 | Jul 27 | 1 | 3115 | 3430 | 1 | — | 0 | 3365 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST |
SMPQ27 | Aug 27 | 1 | 2975 | 3280 | 1 | — | 0 | 3215 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST |
SMPU27 | Sep 27 | 1 | 2975 | 3280 | 1 | — | 0 | 3215 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST |
SMPV27 | Oct 27 | 1 | 2975 | 3280 | 1 | — | 0 | 3215 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST |
SMPX27 | Nov 27 | 1 | 2975 | 3280 | 1 | — | 0 | 3215 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST |
SMPZ27 | Dec 27 | 1 | 2900 | 3280 | 1 | — | 0 | 3215 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.