![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 25/11/2025, 08:31 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPZ25 | Dec 25 | 10 | 2400 | 2700 | 10 | 2515 | -30 | 2545 | 2540 | 2540 | 2515 | 62 | 4570 | 24 Nov 2025 23:04:00 NZDT |
SMPF26 | Jan 26 | 10 | 2405 | 2705 | 10 | 2525 | -15 | 2540 | 2530 | 2530 | 2525 | 43 | 6554 | 24 Nov 2025 23:04:00 NZDT |
SMPG26 | Feb 26 | 10 | 2415 | 2715 | 10 | 2525 | -20 | 2545 | 2525 | 2525 | 2525 | 1 | 4270 | 24 Nov 2025 23:00:00 NZDT |
SMPH26 | Mar 26 | 10 | 2440 | 2715 | 30 | 2560 | -5 | 2565 | 2560 | 2560 | 2560 | 2 | 4721 | 24 Nov 2025 23:00:00 NZDT |
SMPJ26 | Apr 26 | 10 | 2490 | 2660 | 16 | — | 0 | 2640 | — | — | — | — | 3871 | 24 Nov 2025 23:00:00 NZDT |
SMPK26 | May 26 | 10 | 2510 | 2810 | 10 | — | 0 | 2660 | — | — | — | — | 3398 | 24 Nov 2025 23:00:00 NZDT |
SMPM26 | Jun 26 | 10 | 2510 | 2810 | 10 | — | 0 | 2650 | — | — | — | — | 1985 | 24 Nov 2025 23:00:00 NZDT |
SMPN26 | Jul 26 | 1 | 2380 | 2775 | 10 | — | 0 | 2620 | — | — | — | — | 1458 | 24 Nov 2025 23:00:00 NZDT |
SMPQ26 | Aug 26 | 1 | 2385 | 2775 | 10 | — | 0 | 2615 | — | — | — | — | 1482 | 24 Nov 2025 23:00:00 NZDT |
SMPU26 | Sep 26 | 1 | 2380 | 2775 | 10 | — | 0 | 2625 | — | — | — | — | 1220 | 24 Nov 2025 23:00:00 NZDT |
SMPV26 | Oct 26 | 10 | 2445 | 2845 | 10 | — | 0 | 2645 | — | — | — | — | 1255 | 24 Nov 2025 23:00:00 NZDT |
SMPX26 | Nov 26 | 10 | 2475 | 2875 | 10 | — | 0 | 2725 | — | — | — | — | 1305 | 24 Nov 2025 23:00:00 NZDT |
SMPZ26 | Dec 26 | 10 | 2475 | 2875 | 10 | — | 0 | 2725 | — | — | — | — | 1305 | 24 Nov 2025 23:00:00 NZDT |
SMPF27 | Jan 27 | 10 | 2475 | 2875 | 10 | — | 0 | 2725 | — | — | — | — | 1190 | 24 Nov 2025 23:04:00 NZDT |
SMPG27 | Feb 27 | 10 | 2475 | 2875 | 10 | — | 0 | 2725 | — | — | — | — | 1190 | 24 Nov 2025 23:04:00 NZDT |
SMPH27 | Mar 27 | 10 | 2475 | 2875 | 10 | — | 0 | 2725 | — | — | — | — | 1190 | 24 Nov 2025 23:04:00 NZDT |
SMPJ27 | Apr 27 | 10 | 2475 | 2875 | 10 | — | 0 | 2725 | — | — | — | — | 1200 | 24 Nov 2025 23:04:00 NZDT |
SMPK27 | May 27 | 10 | 2475 | 2800 | 10 | — | 0 | 2725 | — | — | — | — | 150 | 24 Nov 2025 23:04:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.