![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 15/10/2025, 23:32 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPV25 | Oct 25 | 1 | 2485 | 2665 | 30 | 2560 | -15 | 2575 | 2560 | 2560 | 2560 | 186 | 4279 | 15 Oct 2025 23:04:00 NZDT |
SMPX25 | Nov 25 | 10 | 2445 | 2665 | 10 | 2525 | -40 | 2565 | 2555 | 2555 | 2525 | 537 | 4669 | 15 Oct 2025 23:04:00 NZDT |
SMPZ25 | Dec 25 | 1 | 2520 | 2705 | 30 | 2535 | -30 | 2565 | 2545 | 2545 | 2535 | 178 | 4189 | 15 Oct 2025 23:04:00 NZDT |
SMPF26 | Jan 26 | 10 | 2510 | 2810 | 10 | 2595 | -30 | 2625 | 2595 | 2595 | 2595 | 150 | 6260 | 15 Oct 2025 23:04:00 NZDT |
SMPG26 | Feb 26 | 10 | 2510 | 2810 | 10 | — | 0 | 2640 | — | — | — | — | 3957 | 15 Oct 2025 23:04:00 NZDT |
SMPH26 | Mar 26 | 10 | 2540 | 2840 | 10 | — | 0 | 2685 | — | — | — | — | 4192 | 15 Oct 2025 23:04:00 NZDT |
SMPJ26 | Apr 26 | 20 | 2695 | 2905 | 10 | — | 0 | 2735 | — | — | — | — | 3085 | 15 Oct 2025 23:04:00 NZDT |
SMPK26 | May 26 | 10 | 2605 | 2905 | 10 | — | 0 | 2735 | — | — | — | — | 3003 | 15 Oct 2025 23:04:00 NZDT |
SMPM26 | Jun 26 | 10 | 2610 | 2910 | 10 | — | 0 | 2725 | — | — | — | — | 1755 | 15 Oct 2025 23:04:00 NZDT |
SMPN26 | Jul 26 | 10 | 2625 | 2925 | 10 | — | 0 | 2690 | — | — | — | — | 585 | 15 Oct 2025 23:04:00 NZDT |
SMPQ26 | Aug 26 | 10 | 2675 | 2925 | 10 | — | 0 | 2695 | — | — | — | — | 265 | 15 Oct 2025 23:04:00 NZDT |
SMPU26 | Sep 26 | 10 | 2590 | 2890 | 10 | — | 0 | 2740 | — | — | — | — | 15 | 15 Oct 2025 23:04:00 NZDT |
SMPV26 | Oct 26 | 10 | 2590 | 2890 | 10 | — | 0 | 2740 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT |
SMPX26 | Nov 26 | 10 | 2590 | 2890 | 10 | — | 0 | 2740 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT |
SMPZ26 | Dec 26 | 10 | 2590 | 2890 | 10 | — | 0 | 2740 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT |
SMPF27 | Jan 27 | 10 | 2590 | 2890 | 10 | — | 0 | 2740 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT |
SMPG27 | Feb 27 | 10 | 2590 | 2890 | 10 | — | 0 | 2740 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT |
SMPH27 | Mar 27 | 10 | 2590 | 2890 | 10 | — | 0 | 2740 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.