![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 18/04/2025, 16:52 Coordinated Universal Time
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPK25 | May 25 | 10 | 2945 | 3040 | 20 | — | 0 | 2985 | — | — | — | — | 6408 | 18 Apr 2025 11:30:00 |
SMPM25 | Jun 25 | 10 | 2945 | 3040 | 20 | — | 0 | 2980 | — | — | — | — | 5565 | 18 Apr 2025 11:30:00 |
SMPN25 | Jul 25 | 10 | 2885 | 3040 | 20 | — | 0 | 2925 | — | — | — | — | 3849 | 18 Apr 2025 11:30:00 |
SMPQ25 | Aug 25 | 10 | 2835 | 2980 | 20 | — | 0 | 2880 | — | — | — | — | 2632 | 18 Apr 2025 11:30:00 |
SMPU25 | Sep 25 | 20 | 2760 | 2960 | 20 | — | 0 | 2870 | — | — | — | — | 1634 | 18 Apr 2025 11:30:00 |
SMPV25 | Oct 25 | 40 | 2775 | 2965 | 20 | — | 0 | 2855 | — | — | — | — | 1585 | 18 Apr 2025 11:30:00 |
SMPX25 | Nov 25 | 20 | 2775 | 2975 | 20 | — | 0 | 2865 | — | — | — | — | 1741 | 18 Apr 2025 11:30:00 |
SMPZ25 | Dec 25 | 20 | 2795 | 2995 | 20 | — | 0 | 2880 | — | — | — | — | 1707 | 18 Apr 2025 11:30:00 |
SMPF26 | Jan 26 | 20 | 2800 | 3000 | 20 | — | 0 | 2930 | — | — | — | — | 3717 | 18 Apr 2025 11:30:00 |
SMPG26 | Feb 26 | 20 | 2800 | 3050 | 20 | — | 0 | 2940 | — | — | — | — | 3931 | 18 Apr 2025 11:30:00 |
SMPH26 | Mar 26 | 20 | 2850 | 3100 | 20 | — | 0 | 2970 | — | — | — | — | 3870 | 18 Apr 2025 11:30:00 |
SMPJ26 | Apr 26 | 20 | 2850 | 3100 | 20 | — | 0 | 2970 | — | — | — | — | 1872 | 18 Apr 2025 11:30:00 |
SMPK26 | May 26 | — | 0 | 0 | — | — | 0 | 3000 | — | — | — | — | 1821 | 18 Apr 2025 11:30:01 |
SMPM26 | Jun 26 | — | 0 | 0 | — | — | 0 | 3000 | — | — | — | — | 1610 | 18 Apr 2025 11:30:01 |
SMPN26 | Jul 26 | — | 0 | 0 | — | — | 0 | 3000 | — | — | — | — | 410 | 18 Apr 2025 11:30:01 |
SMPQ26 | Aug 26 | — | 0 | 0 | — | — | 0 | 2900 | — | — | — | — | 0 | 18 Apr 2025 11:30:01 |
SMPU26 | Sep 26 | — | 0 | 0 | — | — | 0 | 2900 | — | — | — | — | 0 | 18 Apr 2025 11:30:01 |
SMPV26 | Oct 26 | — | 0 | 0 | — | — | 0 | 2900 | — | — | — | — | 0 | 18 Apr 2025 11:30:01 |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.