![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 26/07/2025, 05:11 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPQ25 | Aug 25 | 100 | 3880 | 3955 | 20 | 3950 | 15 | 3935 | 3940 | 3950 | 3930 | 91 | 7861 | 25 Jul 2025 22:04:00 NZST |
WMPU25 | Sep 25 | 10 | 3895 | 3980 | 100 | 3910 | 5 | 3905 | 3905 | 3910 | 3895 | 187 | 6851 | 25 Jul 2025 22:04:00 NZST |
WMPV25 | Oct 25 | 100 | 3790 | 3940 | 100 | 3865 | 0 | 3865 | 3855 | 3865 | 3855 | 107 | 4425 | 25 Jul 2025 22:04:00 NZST |
WMPX25 | Nov 25 | 100 | 3775 | 3925 | 100 | — | 0 | 3850 | — | — | — | — | 3422 | 25 Jul 2025 22:04:00 NZST |
WMPZ25 | Dec 25 | 100 | 3765 | 3915 | 100 | — | 0 | 3840 | — | — | — | — | 3526 | 25 Jul 2025 22:04:00 NZST |
WMPF26 | Jan 26 | 100 | 3760 | 3910 | 100 | 3835 | 0 | 3835 | 3835 | 3835 | 3830 | 76 | 4301 | 25 Jul 2025 22:04:00 NZST |
WMPG26 | Feb 26 | 100 | 3765 | 3915 | 100 | 3835 | -5 | 3840 | 3835 | 3835 | 3835 | 43 | 4049 | 25 Jul 2025 22:04:00 NZST |
WMPH26 | Mar 26 | 20 | 3755 | 3925 | 100 | 3830 | -10 | 3840 | 3835 | 3835 | 3830 | 21 | 4018 | 25 Jul 2025 22:04:00 NZST |
WMPJ26 | Apr 26 | 20 | 3805 | 3985 | 100 | 3860 | -35 | 3895 | 3860 | 3865 | 3860 | 25 | 2411 | 25 Jul 2025 22:04:00 NZST |
WMPK26 | May 26 | 20 | 3795 | 3995 | 20 | 3870 | -25 | 3895 | 3855 | 3870 | 3855 | 60 | 2499 | 25 Jul 2025 22:04:00 NZST |
WMPM26 | Jun 26 | 50 | 3680 | 4000 | 20 | — | 0 | 3785 | — | — | — | — | 1323 | 25 Jul 2025 22:04:00 NZST |
WMPN26 | Jul 26 | 50 | 3560 | 4000 | 20 | — | 0 | 3670 | — | — | — | — | 37 | 25 Jul 2025 22:04:00 NZST |
WMPQ26 | Aug 26 | — | 0 | 0 | — | — | 0 | 3610 | — | — | — | — | 100 | 25 Jul 2025 11:30:00 NZST |
WMPU26 | Sep 26 | 50 | 3565 | 4000 | 20 | — | 0 | 3655 | — | — | — | — | 20 | 25 Jul 2025 22:04:00 NZST |
WMPV26 | Oct 26 | 50 | 3540 | 4000 | 20 | — | 0 | 3665 | — | — | — | — | 0 | 25 Jul 2025 22:04:00 NZST |
WMPX26 | Nov 26 | 50 | 3535 | 4000 | 20 | — | 0 | 3665 | — | — | — | — | 0 | 25 Jul 2025 22:04:00 NZST |
WMPZ26 | Dec 26 | 50 | 3535 | 4000 | 20 | — | 0 | 3665 | — | — | — | — | 0 | 25 Jul 2025 22:04:00 NZST |
WMPF27 | Jan 27 | 50 | 3535 | 4000 | 20 | — | 0 | 3665 | — | — | — | — | 0 | 25 Jul 2025 22:04:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.