![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/06/2025, 19:22 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPM25 | Jun 25 | 20 | 3800 | 4225 | 20 | — | 0 | 4095 | — | — | — | — | 4324 | 14 Jun 2025 10:40:00 NZST |
WMPN25 | Jul 25 | 56 | 3800 | 3910 | 10 | 3875 | -10 | 3885 | 3885 | 3885 | 3870 | 60 | 4678 | 14 Jun 2025 10:55:02 NZST |
WMPQ25 | Aug 25 | 20 | 3725 | 3800 | 10 | 3790 | 5 | 3785 | 3790 | 3790 | 3790 | 50 | 7302 | 14 Jun 2025 10:40:00 NZST |
WMPU25 | Sep 25 | 20 | 3655 | 3810 | 20 | 3730 | 15 | 3715 | 3730 | 3730 | 3730 | 140 | 5300 | 14 Jun 2025 10:55:02 NZST |
WMPV25 | Oct 25 | 20 | 3630 | 3780 | 20 | 3685 | 0 | 3685 | 3695 | 3695 | 3685 | 14 | 4268 | 14 Jun 2025 10:55:02 NZST |
WMPX25 | Nov 25 | 20 | 3615 | 3765 | 20 | 3680 | 10 | 3670 | 3690 | 3690 | 3680 | 47 | 3188 | 14 Jun 2025 10:55:02 NZST |
WMPZ25 | Dec 25 | 20 | 3625 | 3765 | 20 | 3690 | 10 | 3680 | 3690 | 3690 | 3690 | 15 | 3610 | 14 Jun 2025 10:55:02 NZST |
WMPF26 | Jan 26 | 20 | 3575 | 3775 | 20 | 3725 | 25 | 3700 | 3725 | 3725 | 3725 | 20 | 3770 | 14 Jun 2025 10:55:02 NZST |
WMPG26 | Feb 26 | 20 | 3575 | 3775 | 20 | 3725 | 25 | 3700 | 3725 | 3725 | 3725 | 20 | 3597 | 14 Jun 2025 10:55:02 NZST |
WMPH26 | Mar 26 | 20 | 3575 | 3790 | 20 | — | 25 | 3700 | — | — | — | — | 3599 | 14 Jun 2025 10:55:02 NZST |
WMPJ26 | Apr 26 | 10 | 3550 | 4000 | 10 | — | 0 | 3700 | — | — | — | — | 1972 | 14 Jun 2025 10:55:02 NZST |
WMPK26 | May 26 | 10 | 3550 | 4000 | 10 | — | 0 | 3700 | — | — | — | — | 1863 | 14 Jun 2025 10:55:02 NZST |
WMPM26 | Jun 26 | 10 | 3550 | 4000 | 10 | — | 0 | 3700 | — | — | — | — | 1200 | 14 Jun 2025 10:55:02 NZST |
WMPN26 | Jul 26 | 10 | 3550 | 4000 | 10 | — | 0 | 3720 | — | — | — | — | 0 | 14 Jun 2025 10:55:02 NZST |
WMPQ26 | Aug 26 | 10 | 3550 | 4000 | 10 | — | 0 | 3720 | — | — | — | — | 0 | 14 Jun 2025 10:55:02 NZST |
WMPU26 | Sep 26 | 10 | 3550 | 4000 | 10 | — | 0 | 3720 | — | — | — | — | 0 | 14 Jun 2025 10:55:02 NZST |
WMPV26 | Oct 26 | 10 | 3550 | 4000 | 10 | — | 0 | 3720 | — | — | — | — | 0 | 14 Jun 2025 10:55:02 NZST |
WMPX26 | Nov 26 | 10 | 3550 | 4000 | 10 | — | 0 | 3720 | — | — | — | — | 0 | 14 Jun 2025 10:55:02 NZST |
WMPZ26 | Dec 26 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 14 Jun 2025 08:55:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.