![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 15/10/2025, 23:32 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPV25 | Oct 25 | 20 | 3640 | 3655 | 1 | 3650 | -5 | 3655 | 3650 | 3650 | 3650 | 1 | 11813 | 15 Oct 2025 23:04:00 NZDT |
WMPX25 | Nov 25 | 3 | 3580 | 3735 | 10 | 3585 | -15 | 3600 | 3590 | 3590 | 3580 | 67 | 7335 | 15 Oct 2025 23:04:00 NZDT |
WMPZ25 | Dec 25 | 56 | 3550 | 3715 | 10 | 3580 | -20 | 3600 | 3595 | 3600 | 3580 | 216 | 6147 | 15 Oct 2025 23:04:00 NZDT |
WMPF26 | Jan 26 | 50 | 3550 | 3760 | 20 | 3595 | -25 | 3620 | 3620 | 3620 | 3595 | 662 | 5754 | 15 Oct 2025 23:04:00 NZDT |
WMPG26 | Feb 26 | 125 | 3600 | 3775 | 10 | 3610 | -15 | 3625 | 3620 | 3620 | 3610 | 525 | 4752 | 15 Oct 2025 23:04:00 NZDT |
WMPH26 | Mar 26 | 128 | 3600 | 3785 | 10 | 3610 | -20 | 3630 | 3610 | 3610 | 3610 | 450 | 5305 | 15 Oct 2025 23:04:00 NZDT |
WMPJ26 | Apr 26 | 50 | 3625 | 3810 | 10 | — | 0 | 3660 | — | — | — | — | 2345 | 15 Oct 2025 23:04:00 NZDT |
WMPK26 | May 26 | 75 | 3625 | 3815 | 10 | 3650 | -20 | 3670 | 3650 | 3650 | 3650 | 50 | 2735 | 15 Oct 2025 23:04:00 NZDT |
WMPM26 | Jun 26 | 100 | 3625 | 3790 | 10 | — | 0 | 3650 | — | — | — | — | 1668 | 15 Oct 2025 23:04:00 NZDT |
WMPN26 | Jul 26 | 25 | 3500 | 3700 | 10 | — | 0 | 3545 | — | — | — | — | 373 | 15 Oct 2025 23:04:00 NZDT |
WMPQ26 | Aug 26 | 75 | 3500 | 3700 | 10 | — | 0 | 3515 | — | — | — | — | 120 | 15 Oct 2025 23:04:00 NZDT |
WMPU26 | Sep 26 | 25 | 3500 | 3700 | 10 | — | 0 | 3550 | — | — | — | — | 100 | 15 Oct 2025 23:04:00 NZDT |
WMPV26 | Oct 26 | 10 | 3450 | 3750 | 10 | — | 0 | 3560 | — | — | — | — | 20 | 15 Oct 2025 23:04:00 NZDT |
WMPX26 | Nov 26 | 10 | 3450 | 3750 | 10 | — | 0 | 3560 | — | — | — | — | 20 | 15 Oct 2025 23:04:00 NZDT |
WMPZ26 | Dec 26 | 10 | 3450 | 3750 | 10 | — | 0 | 3560 | — | — | — | — | 20 | 15 Oct 2025 23:04:00 NZDT |
WMPF27 | Jan 27 | 10 | 3450 | 3750 | 10 | — | 0 | 3560 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT |
WMPG27 | Feb 27 | 10 | 3450 | 3750 | 10 | — | 0 | 3560 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT |
WMPH27 | Mar 27 | 10 | 3450 | 3750 | 10 | — | 0 | 3560 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.