![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/11/2025, 04:22 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPX25 | Nov 25 | 170 | 3480 | 3495 | 50 | 3480 | 15 | 3465 | 3480 | 3480 | 3480 | 200 | 8212 | 04 Nov 2025 22:22:57 NZDT |
WMPZ25 | Dec 25 | 35 | 3465 | 3480 | 20 | 3460 | 5 | 3455 | 3460 | 3460 | 3460 | 21 | 7486 | 04 Nov 2025 22:50:20 NZDT |
WMPF26 | Jan 26 | 75 | 3475 | 3495 | 205 | 3470 | 0 | 3470 | 3470 | 3470 | 3470 | 81 | 6611 | 04 Nov 2025 22:50:22 NZDT |
WMPG26 | Feb 26 | 65 | 3500 | 3520 | 215 | 3500 | 5 | 3495 | 3490 | 3500 | 3490 | 55 | 4852 | 04 Nov 2025 22:50:22 NZDT |
WMPH26 | Mar 26 | 185 | 3530 | 3550 | 10 | 3540 | 5 | 3535 | 3540 | 3540 | 3540 | 116 | 5797 | 04 Nov 2025 22:50:20 NZDT |
WMPJ26 | Apr 26 | 150 | 3590 | 3610 | 85 | 3595 | 0 | 3595 | 3595 | 3595 | 3595 | 35 | 2163 | 04 Nov 2025 22:50:20 NZDT |
WMPK26 | May 26 | 191 | 3585 | 3620 | 100 | — | 0 | 3595 | — | — | — | — | 2823 | 04 Nov 2025 22:30:52 NZDT |
WMPM26 | Jun 26 | 100 | 3570 | 3615 | 120 | — | 0 | 3580 | — | — | — | — | 1905 | 04 Nov 2025 22:36:35 NZDT |
WMPN26 | Jul 26 | 161 | 3445 | 3500 | 100 | — | 0 | 3470 | — | — | — | — | 536 | 04 Nov 2025 22:15:09 NZDT |
WMPQ26 | Aug 26 | 100 | 3420 | 3500 | 40 | — | 0 | 3470 | — | — | — | — | 280 | 04 Nov 2025 22:04:32 NZDT |
WMPU26 | Sep 26 | 20 | 3420 | 3520 | 20 | — | 0 | 3500 | — | — | — | — | 225 | 04 Nov 2025 22:04:32 NZDT |
WMPV26 | Oct 26 | 10 | 3360 | 3520 | 20 | — | 0 | 3500 | — | — | — | — | 20 | 04 Nov 2025 22:04:32 NZDT |
WMPX26 | Nov 26 | 10 | 3350 | 3520 | 20 | — | 0 | 3490 | — | — | — | — | 20 | 04 Nov 2025 22:04:32 NZDT |
WMPZ26 | Dec 26 | 10 | 3400 | 3520 | 20 | — | 0 | 3500 | — | — | — | — | 20 | 04 Nov 2025 22:04:33 NZDT |
WMPF27 | Jan 27 | 10 | 3350 | 3520 | 20 | — | 0 | 3450 | — | — | — | — | 0 | 04 Nov 2025 22:04:33 NZDT |
WMPG27 | Feb 27 | 10 | 3400 | 3520 | 20 | — | 0 | 3500 | — | — | — | — | 0 | 04 Nov 2025 22:04:33 NZDT |
WMPH27 | Mar 27 | 10 | 3400 | 3520 | 20 | — | 0 | 3500 | — | — | — | — | 0 | 04 Nov 2025 22:04:33 NZDT |
WMPJ27 | Apr 27 | 10 | 3400 | 3520 | 20 | — | 0 | 3500 | — | — | — | — | 0 | 04 Nov 2025 22:04:33 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.