![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 08/01/2026, 20:22 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPF26 | Jan 26 | 30 | 3375 | 3390 | 10 | 3370 | -10 | 3380 | 3370 | 3375 | 3370 | 56 | 10678 | 08 Jan 2026 16:44:19 NZDT |
WMPG26 | Feb 26 | 30 | 3410 | 3435 | 1 | 3430 | 15 | 3415 | 3425 | 3430 | 3425 | 330 | 12014 | 08 Jan 2026 17:13:04 NZDT |
WMPH26 | Mar 26 | 60 | 3420 | 3465 | 1 | 3455 | 30 | 3425 | 3435 | 3455 | 3435 | 618 | 9189 | 08 Jan 2026 17:12:59 NZDT |
WMPJ26 | Apr 26 | 30 | 3465 | 3510 | 1 | 3490 | 20 | 3470 | 3460 | 3490 | 3460 | 130 | 6407 | 08 Jan 2026 17:12:59 NZDT |
WMPK26 | May 26 | 46 | 3490 | 3555 | 1 | 3535 | 35 | 3500 | 3485 | 3535 | 3485 | 131 | 4738 | 08 Jan 2026 17:12:59 NZDT |
WMPM26 | Jun 26 | 30 | 3480 | 3560 | 10 | 3520 | 35 | 3485 | 3475 | 3525 | 3475 | 49 | 3416 | 08 Jan 2026 16:37:39 NZDT |
WMPN26 | Jul 26 | 130 | 3390 | 3470 | 10 | 3385 | -15 | 3400 | 3385 | 3385 | 3385 | 16 | 1584 | 08 Jan 2026 19:18:05 NZDT |
WMPQ26 | Aug 26 | 105 | 3355 | 3440 | 10 | 3350 | -25 | 3375 | 3350 | 3350 | 3350 | 11 | 1597 | 08 Jan 2026 19:18:00 NZDT |
WMPU26 | Sep 26 | 111 | 3330 | 3415 | 10 | 3300 | -65 | 3365 | 3365 | 3365 | 3295 | 20 | 1404 | 08 Jan 2026 16:38:56 NZDT |
WMPV26 | Oct 26 | 53 | 3305 | 3400 | 10 | 3305 | 105 | 3200 | 3345 | 3345 | 3275 | 65 | 387 | 08 Jan 2026 16:37:54 NZDT |
WMPX26 | Nov 26 | 50 | 3300 | 3490 | 10 | — | 0 | 3310 | — | — | — | — | 350 | 08 Jan 2026 16:37:59 NZDT |
WMPZ26 | Dec 26 | 50 | 3300 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 350 | 08 Jan 2026 16:38:08 NZDT |
WMPF27 | Jan 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 270 | 08 Jan 2026 15:00:19 NZDT |
WMPG27 | Feb 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 270 | 08 Jan 2026 15:00:19 NZDT |
WMPH27 | Mar 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 290 | 08 Jan 2026 15:00:19 NZDT |
WMPJ27 | Apr 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 40 | 08 Jan 2026 15:00:19 NZDT |
WMPK27 | May 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 40 | 08 Jan 2026 15:00:19 NZDT |
WMPM27 | Jun 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 0 | 08 Jan 2026 15:00:19 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.