![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 24/05/2025, 04:31 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPM25 | Jun 25 | 13 | 4275 | 4285 | 5 | — | 0 | 4275 | — | — | — | — | 4713 | 23 May 2025 21:17:46 NZST |
WMPN25 | Jul 25 | 9 | 3895 | 4200 | 10 | 4035 | -5 | 4040 | 4010 | 4035 | 4010 | 50 | 4143 | 23 May 2025 22:04:00 NZST |
WMPQ25 | Aug 25 | 10 | 3830 | 3890 | 20 | 3860 | -15 | 3875 | 3860 | 3860 | 3860 | 149 | 6301 | 23 May 2025 22:04:00 NZST |
WMPU25 | Sep 25 | 10 | 3715 | 3855 | 10 | — | 0 | 3760 | — | — | — | 61 | 4688 | 23 May 2025 22:04:00 NZST |
WMPV25 | Oct 25 | 130 | 3710 | 3735 | 10 | 3695 | -10 | 3705 | 3695 | 3695 | 3695 | 78 | 4199 | 23 May 2025 21:49:20 NZST |
WMPX25 | Nov 25 | 31 | 3600 | 3715 | 10 | 3665 | -50 | 3715 | 3670 | 3670 | 3665 | 83 | 2896 | 23 May 2025 22:04:00 NZST |
WMPZ25 | Dec 25 | 5 | 3645 | 3790 | 30 | — | 0 | 3720 | — | — | — | — | 3236 | 23 May 2025 22:04:00 NZST |
WMPF26 | Jan 26 | 60 | 3710 | 3770 | 30 | — | 0 | 3740 | — | — | — | — | 2371 | 23 May 2025 21:49:20 NZST |
WMPG26 | Feb 26 | 10 | 3695 | 3805 | 30 | 3790 | 40 | 3750 | 3785 | 3790 | 3785 | 101 | 2197 | 23 May 2025 21:17:00 NZST |
WMPH26 | Mar 26 | 10 | 3715 | 3830 | 30 | 3795 | 45 | 3750 | 3795 | 3795 | 3795 | 53 | 1788 | 23 May 2025 21:16:47 NZST |
WMPJ26 | Apr 26 | — | 0 | 0 | — | 3840 | 5 | 3835 | 3840 | 3840 | 3840 | 17 | 216 | 23 May 2025 22:00:00 NZST |
WMPK26 | May 26 | — | 0 | 0 | — | — | 0 | 3850 | — | — | — | — | 123 | 23 May 2025 22:00:00 NZST |
WMPM26 | Jun 26 | — | 0 | 0 | — | — | 0 | 3800 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST |
WMPN26 | Jul 26 | — | 0 | 0 | — | — | 0 | 3750 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST |
WMPQ26 | Aug 26 | — | 0 | 0 | — | — | 0 | 3750 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST |
WMPU26 | Sep 26 | — | 0 | 0 | — | — | 0 | 3750 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST |
WMPV26 | Oct 26 | — | 0 | 0 | — | — | 0 | 3750 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST |
WMPX26 | Nov 26 | — | 0 | 0 | — | — | 0 | 3750 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.