![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 06/05/2026, 01:44 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPK26 | May 26 | 1 | 3500 | 3975 | 20 | 3745 | -15 | 3760 | 3770 | 3770 | 3745 | 6 | 4987 | 05 May 2026 22:04:00 NZST |
WMPM26 | Jun 26 | 50 | 3725 | 3940 | 1 | 3800 | -20 | 3820 | 3815 | 3815 | 3790 | 411 | 5590 | 05 May 2026 22:04:00 NZST |
WMPN26 | Jul 26 | 2 | 3550 | 4005 | 1 | 3715 | -15 | 3730 | 3745 | 3745 | 3705 | 352 | 4628 | 05 May 2026 22:04:00 NZST |
WMPQ26 | Aug 26 | 2 | 3550 | 3890 | 1 | 3700 | -20 | 3720 | 3740 | 3740 | 3695 | 235 | 2611 | 05 May 2026 22:04:00 NZST |
WMPU26 | Sep 26 | 2 | 3525 | 3920 | 1 | 3670 | -30 | 3700 | 3670 | 3670 | 3670 | 205 | 1736 | 05 May 2026 22:04:00 NZST |
WMPV26 | Oct 26 | 2 | 3505 | 3910 | 1 | — | 0 | 3690 | — | — | — | — | 1694 | 05 May 2026 22:04:00 NZST |
WMPX26 | Nov 26 | 1 | 3365 | 3900 | 1 | — | 0 | 3690 | — | — | — | — | 1552 | 05 May 2026 22:04:00 NZST |
WMPZ26 | Dec 26 | 1 | 3365 | 3825 | 1 | — | 0 | 3690 | — | — | — | — | 1581 | 05 May 2026 22:04:00 NZST |
WMPF27 | Jan 27 | 10 | 3675 | 3735 | 10 | — | 0 | 3730 | — | — | — | — | 634 | 05 May 2026 21:07:16 NZST |
WMPG27 | Feb 27 | 10 | 3680 | 3755 | 30 | — | 0 | 3740 | — | — | — | — | 475 | 05 May 2026 21:07:16 NZST |
WMPH27 | Mar 27 | 1 | 3425 | 3965 | 1 | — | 0 | 3750 | — | — | — | — | 450 | 05 May 2026 22:04:00 NZST |
WMPJ27 | Apr 27 | 10 | 3655 | 3900 | 1 | — | 0 | 3720 | — | — | — | — | 50 | 05 May 2026 21:07:16 NZST |
WMPK27 | May 27 | 1 | 3640 | 3890 | 1 | — | 0 | 3700 | — | — | — | — | 50 | 05 May 2026 21:07:16 NZST |
WMPM27 | Jun 27 | 1 | 3640 | 3890 | 1 | — | 0 | 3700 | — | — | — | — | 20 | 05 May 2026 21:07:16 NZST |
WMPN27 | Jul 27 | 1 | 3640 | 3890 | 1 | — | 0 | 3680 | — | — | — | — | 0 | 05 May 2026 21:07:16 NZST |
WMPQ27 | Aug 27 | 1 | 3400 | 3685 | 10 | — | 0 | 3505 | — | — | — | — | 0 | 05 May 2026 21:07:16 NZST |
WMPU27 | Sep 27 | 1 | 3400 | 3650 | 10 | — | 0 | 3500 | — | — | — | — | 0 | 05 May 2026 21:07:16 NZST |
WMPV27 | Oct 27 | 1 | 3400 | 3650 | 10 | — | 0 | 3500 | — | — | — | — | 0 | 05 May 2026 21:07:16 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.