![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/07/2026, 13:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPN26 | Jul 26 | 30 | 3450 | 3805 | 1 | 3500 | -5 | 3505 | 3500 | 3500 | 3500 | 223 | 6199 | 04 Jul 2026 10:40:00 NZST |
WMPQ26 | Aug 26 | 41 | 3400 | 3705 | 1 | 3480 | -15 | 3495 | 3485 | 3485 | 3480 | 85 | 7848 | 04 Jul 2026 10:40:00 NZST |
WMPU26 | Sep 26 | 1 | 3400 | 3550 | 2 | 3500 | -10 | 3510 | 3500 | 3500 | 3500 | 66 | 6195 | 04 Jul 2026 10:55:00 NZST |
WMPV26 | Oct 26 | 96 | 3450 | 3560 | 1 | 3525 | -10 | 3535 | 3525 | 3525 | 3525 | 31 | 3626 | 04 Jul 2026 10:55:00 NZST |
WMPX26 | Nov 26 | 50 | 3465 | 3570 | 1 | — | 0 | 3540 | — | — | — | — | 2478 | 04 Jul 2026 10:55:00 NZST |
WMPZ26 | Dec 26 | 5 | 3455 | 3885 | 1 | — | -10 | 3590 | — | — | — | — | 2132 | 04 Jul 2026 10:55:00 NZST |
WMPF27 | Jan 27 | 1 | 3380 | 3930 | 1 | — | -10 | 3655 | — | — | — | — | 1117 | 04 Jul 2026 10:55:00 NZST |
WMPG27 | Feb 27 | 1 | 3410 | 3910 | 1 | — | 0 | 3685 | — | — | — | — | 977 | 04 Jul 2026 10:55:00 NZST |
WMPH27 | Mar 27 | 2 | 3425 | 3960 | 1 | — | 0 | 3700 | — | — | — | — | 952 | 04 Jul 2026 10:55:00 NZST |
WMPJ27 | Apr 27 | 1 | 3425 | 3980 | 1 | — | 0 | 3700 | — | — | — | — | 260 | 04 Jul 2026 10:55:00 NZST |
WMPK27 | May 27 | 1 | 3435 | 3995 | 1 | — | 0 | 3715 | — | — | — | — | 251 | 04 Jul 2026 10:55:00 NZST |
WMPM27 | Jun 27 | 1 | 3435 | 3995 | 1 | — | 0 | 3715 | — | — | — | — | 280 | 04 Jul 2026 10:55:00 NZST |
WMPN27 | Jul 27 | 1 | 3450 | 4010 | 1 | — | 0 | 3730 | — | — | — | — | 2 | 04 Jul 2026 10:55:00 NZST |
WMPQ27 | Aug 27 | 1 | 3240 | 3770 | 1 | — | 0 | 3505 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST |
WMPU27 | Sep 27 | 1 | 3240 | 3765 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST |
WMPV27 | Oct 27 | 1 | 3240 | 3765 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST |
WMPX27 | Nov 27 | 1 | 3240 | 3765 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST |
WMPZ27 | Dec 27 | 1 | 3240 | 3765 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.