![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 18/04/2025, 17:11 Coordinated Universal Time
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPK25 | May 25 | 10 | 4150 | 4220 | 20 | — | 0 | 4155 | — | — | — | — | 5409 | 18 Apr 2025 11:30:00 |
WMPM25 | Jun 25 | 20 | 4000 | 4170 | 20 | — | 0 | 4110 | — | — | — | — | 4334 | 18 Apr 2025 11:30:00 |
WMPN25 | Jul 25 | 9 | 3895 | 4020 | 20 | — | 0 | 3950 | — | — | — | — | 4461 | 18 Apr 2025 11:30:00 |
WMPQ25 | Aug 25 | 20 | 3750 | 3950 | 20 | — | 0 | 3815 | — | — | — | — | 5345 | 18 Apr 2025 11:30:00 |
WMPU25 | Sep 25 | 5 | 3695 | 3850 | 20 | — | 0 | 3720 | — | — | — | — | 4526 | 18 Apr 2025 11:30:00 |
WMPV25 | Oct 25 | 20 | 3680 | 3890 | 20 | — | 0 | 3690 | — | — | — | — | 2130 | 18 Apr 2025 11:30:00 |
WMPX25 | Nov 25 | 20 | 3645 | 3890 | 20 | — | 0 | 3695 | — | — | — | — | 2119 | 18 Apr 2025 11:30:00 |
WMPZ25 | Dec 25 | 20 | 3640 | 3870 | 20 | — | 0 | 3715 | — | — | — | — | 2203 | 18 Apr 2025 11:30:00 |
WMPF26 | Jan 26 | 20 | 3640 | 3870 | 20 | — | 0 | 3735 | — | — | — | — | 649 | 18 Apr 2025 11:30:00 |
WMPG26 | Feb 26 | 20 | 3675 | 3950 | 20 | — | 0 | 3750 | — | — | — | — | 551 | 18 Apr 2025 11:30:00 |
WMPH26 | Mar 26 | 20 | 3725 | 3795 | 24 | 3770 | 20 | 3750 | 3710 | 3770 | 3710 | 25 | 460 | 17 Apr 2025 21:53:39 |
WMPJ26 | Apr 26 | — | 0 | 0 | — | — | 0 | 3710 | — | — | — | — | 125 | 18 Apr 2025 11:30:01 |
WMPK26 | May 26 | — | 0 | 0 | — | — | 0 | 3750 | — | — | — | — | 63 | 18 Apr 2025 11:30:01 |
WMPM26 | Jun 26 | — | 0 | 0 | — | — | 0 | 3750 | — | — | — | — | 0 | 18 Apr 2025 11:30:01 |
WMPN26 | Jul 26 | — | 0 | 0 | — | — | 0 | 3750 | — | — | — | — | 0 | 18 Apr 2025 11:30:01 |
WMPQ26 | Aug 26 | — | 0 | 0 | — | — | 0 | 3750 | — | — | — | — | 0 | 18 Apr 2025 11:30:01 |
WMPU26 | Sep 26 | — | 0 | 0 | — | — | 0 | 3750 | — | — | — | — | 0 | 18 Apr 2025 11:30:01 |
WMPV26 | Oct 26 | — | 0 | 0 | — | — | 0 | 3750 | — | — | — | — | 0 | 18 Apr 2025 11:30:01 |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.