![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 26/07/2026, 13:32 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPQ26 | Aug 26 | 100 | 3425 | 3685 | 1 | 3450 | -5 | 3455 | 3470 | 3480 | 3450 | 111 | 7923 | 25 Jul 2026 10:40:00 NZST |
WMPU26 | Sep 26 | 100 | 3460 | 3640 | 1 | 3470 | -25 | 3495 | 3495 | 3500 | 3470 | 66 | 5458 | 25 Jul 2026 10:55:01 NZST |
WMPV26 | Oct 26 | 100 | 3490 | 3700 | 1 | 3535 | -5 | 3540 | 3535 | 3535 | 3535 | 1 | 4061 | 25 Jul 2026 10:55:01 NZST |
WMPX26 | Nov 26 | 1 | 3395 | 3615 | 5 | 3595 | -10 | 3605 | 3595 | 3595 | 3595 | 20 | 3094 | 25 Jul 2026 10:55:01 NZST |
WMPZ26 | Dec 26 | 1 | 3365 | 3875 | 1 | 3630 | -5 | 3635 | 3630 | 3630 | 3630 | 13 | 2735 | 25 Jul 2026 10:55:01 NZST |
WMPF27 | Jan 27 | 1 | 3375 | 3925 | 1 | — | 5 | 3670 | — | — | — | — | 1959 | 25 Jul 2026 10:55:01 NZST |
WMPG27 | Feb 27 | 1 | 3405 | 3910 | 1 | — | 5 | 3685 | — | — | — | — | 1447 | 25 Jul 2026 10:55:01 NZST |
WMPH27 | Mar 27 | 2 | 3425 | 3960 | 1 | — | 0 | 3705 | — | — | — | — | 1000 | 25 Jul 2026 10:55:01 NZST |
WMPJ27 | Apr 27 | 1 | 3485 | 4045 | 1 | — | 0 | 3765 | — | — | — | — | 260 | 25 Jul 2026 10:55:01 NZST |
WMPK27 | May 27 | 1 | 3505 | 4020 | 1 | — | 0 | 3790 | — | — | — | — | 251 | 25 Jul 2026 10:55:01 NZST |
WMPM27 | Jun 27 | 1 | 3515 | 4085 | 1 | — | 0 | 3800 | — | — | — | — | 280 | 25 Jul 2026 10:55:01 NZST |
WMPN27 | Jul 27 | 1 | 3480 | 4040 | 1 | — | -20 | 3755 | — | — | — | — | 202 | 25 Jul 2026 10:55:01 NZST |
WMPQ27 | Aug 27 | 1 | 3480 | 4040 | 1 | — | -35 | 3750 | — | — | — | — | 176 | 25 Jul 2026 10:55:01 NZST |
WMPU27 | Sep 27 | 1 | 3470 | 4030 | 1 | — | -35 | 3740 | — | — | — | — | 225 | 25 Jul 2026 10:55:01 NZST |
WMPV27 | Oct 27 | 1 | 3465 | 4025 | 1 | — | -5 | 3735 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST |
WMPX27 | Nov 27 | 1 | 3465 | 4025 | 1 | — | -5 | 3735 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST |
WMPZ27 | Dec 27 | 1 | 3465 | 4025 | 1 | — | 0 | 3745 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST |
WMPF28 | Jan 28 | 1 | 3465 | 4025 | 1 | — | 0 | 3745 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.