![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/02/2026, 15:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPG26 | Feb 26 | 50 | 3610 | 3630 | 2 | 3625 | 10 | 3615 | 3625 | 3625 | 3625 | 1 | 13670 | 13 Feb 2026 15:23:56 NZDT |
WMPH26 | Mar 26 | 1 | 3685 | 3695 | 1 | — | 0 | 3685 | — | — | — | — | 8468 | 13 Feb 2026 18:46:19 NZDT |
WMPJ26 | Apr 26 | 1 | 3740 | 3755 | 1 | 3750 | 10 | 3740 | 3745 | 3750 | 3740 | 5 | 8840 | 13 Feb 2026 19:41:21 NZDT |
WMPK26 | May 26 | 15 | 3745 | 3780 | 1 | 3765 | -5 | 3770 | 3765 | 3770 | 3765 | 22 | 4515 | 13 Feb 2026 18:59:25 NZDT |
WMPM26 | Jun 26 | 15 | 3760 | 3795 | 1 | 3775 | 0 | 3775 | 3775 | 3775 | 3775 | 40 | 3981 | 13 Feb 2026 18:59:25 NZDT |
WMPN26 | Jul 26 | 50 | 3660 | 3710 | 1 | 3680 | 5 | 3675 | 3675 | 3680 | 3675 | 170 | 1919 | 13 Feb 2026 18:59:25 NZDT |
WMPQ26 | Aug 26 | 50 | 3600 | 3650 | 100 | 3635 | 30 | 3605 | 3635 | 3635 | 3635 | 15 | 1312 | 13 Feb 2026 15:58:40 NZDT |
WMPU26 | Sep 26 | 30 | 3555 | 3640 | 53 | 3625 | 60 | 3565 | 3610 | 3625 | 3610 | 45 | 1071 | 13 Feb 2026 15:58:40 NZDT |
WMPV26 | Oct 26 | 20 | 3550 | 3635 | 5 | 3595 | 45 | 3550 | 3595 | 3595 | 3595 | 15 | 709 | 13 Feb 2026 15:58:40 NZDT |
WMPX26 | Nov 26 | 17 | 3565 | 3680 | 5 | — | 0 | 3580 | — | — | — | — | 630 | 13 Feb 2026 16:06:57 NZDT |
WMPZ26 | Dec 26 | 14 | 3585 | 3720 | 20 | 3595 | 45 | 3550 | 3595 | 3595 | 3595 | 15 | 630 | 13 Feb 2026 15:55:00 NZDT |
WMPF27 | Jan 27 | 14 | 3585 | 3720 | 20 | 3595 | 45 | 3550 | 3595 | 3595 | 3595 | 15 | 570 | 13 Feb 2026 15:58:24 NZDT |
WMPG27 | Feb 27 | 12 | 3585 | 3720 | 20 | 3595 | 45 | 3550 | 3595 | 3595 | 3595 | 15 | 270 | 13 Feb 2026 15:56:48 NZDT |
WMPH27 | Mar 27 | 15 | 3585 | 3720 | 20 | 3595 | 45 | 3550 | 3595 | 3595 | 3595 | 10 | 290 | 13 Feb 2026 15:53:59 NZDT |
WMPJ27 | Apr 27 | 20 | 3550 | 3720 | 20 | 3595 | 45 | 3550 | 3595 | 3595 | 3595 | 10 | 40 | 13 Feb 2026 15:49:20 NZDT |
WMPK27 | May 27 | 20 | 3550 | 3720 | 20 | 3595 | 45 | 3550 | 3595 | 3595 | 3595 | 10 | 40 | 13 Feb 2026 15:49:25 NZDT |
WMPM27 | Jun 27 | 20 | 3550 | 3720 | 20 | 3595 | 45 | 3550 | 3595 | 3595 | 3595 | 10 | 0 | 13 Feb 2026 15:49:31 NZDT |
WMPN27 | Jul 27 | 10 | 3350 | 3750 | 10 | — | 0 | 3550 | — | — | — | — | 0 | 13 Feb 2026 15:29:35 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.