![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 15/06/2026, 07:31 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPM26 | Jun 26 | 72 | 3645 | 3670 | 20 | 3675 | 20 | 3655 | 3660 | 3675 | 3660 | 32 | 6415 | 13 Jun 2026 10:55:02 NZST |
WMPN26 | Jul 26 | 100 | 3555 | 3565 | 61 | 3560 | 20 | 3540 | 3550 | 3560 | 3550 | 262 | 5188 | 12 Jun 2026 21:39:44 NZST |
WMPQ26 | Aug 26 | 23 | 3520 | 3525 | 1 | 3520 | 20 | 3500 | 3505 | 3520 | 3500 | 140 | 3308 | 12 Jun 2026 21:46:11 NZST |
WMPU26 | Sep 26 | 1 | 3455 | 3700 | 5 | 3500 | 15 | 3485 | 3505 | 3515 | 3490 | 45 | 2554 | 13 Jun 2026 10:55:02 NZST |
WMPV26 | Oct 26 | 3 | 3485 | 3680 | 5 | 3510 | 20 | 3490 | 3505 | 3515 | 3505 | 136 | 1518 | 13 Jun 2026 10:55:02 NZST |
WMPX26 | Nov 26 | 100 | 3520 | 3530 | 60 | 3520 | 25 | 3495 | 3510 | 3525 | 3510 | 135 | 1432 | 12 Jun 2026 21:24:10 NZST |
WMPZ26 | Dec 26 | 43 | 3530 | 3540 | 30 | 3535 | 10 | 3525 | 3530 | 3535 | 3530 | 102 | 1240 | 12 Jun 2026 21:24:10 NZST |
WMPF27 | Jan 27 | 1 | 3380 | 3930 | 1 | — | 0 | 3595 | — | — | — | — | 495 | 13 Jun 2026 10:55:02 NZST |
WMPG27 | Feb 27 | 1 | 3380 | 3930 | 1 | — | 0 | 3625 | — | — | — | — | 551 | 13 Jun 2026 10:55:02 NZST |
WMPH27 | Mar 27 | 1 | 3435 | 3995 | 1 | — | 0 | 3685 | — | — | — | — | 500 | 13 Jun 2026 10:55:02 NZST |
WMPJ27 | Apr 27 | 1 | 3535 | 4105 | 1 | — | -70 | 3785 | — | — | — | 100 | 260 | 13 Jun 2026 10:55:02 NZST |
WMPK27 | May 27 | 1 | 3535 | 4105 | 1 | — | -85 | 3800 | — | — | — | 100 | 251 | 13 Jun 2026 10:55:02 NZST |
WMPM27 | Jun 27 | 1 | 3515 | 4085 | 1 | — | -85 | 3800 | — | — | — | 100 | 280 | 13 Jun 2026 10:55:02 NZST |
WMPN27 | Jul 27 | 1 | 3455 | 4015 | 1 | — | 0 | 3735 | — | — | — | — | 2 | 13 Jun 2026 10:55:02 NZST |
WMPQ27 | Aug 27 | 1 | 3240 | 3770 | 1 | — | 0 | 3505 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST |
WMPU27 | Sep 27 | 1 | 3240 | 3765 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST |
WMPV27 | Oct 27 | 1 | 3240 | 3765 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST |
WMPX27 | Nov 27 | 1 | 3240 | 3765 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.