![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 26/05/2026, 02:32 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPM26 | Jun 26 | 1 | 3690 | 3850 | 20 | 3735 | -5 | 3740 | 3735 | 3740 | 3735 | 15 | 5898 | 25 May 2026 22:04:00 NZST |
WMPN26 | Jul 26 | 151 | 3640 | 3660 | 50 | 3645 | 5 | 3640 | 3645 | 3645 | 3645 | 60 | 5216 | 25 May 2026 21:54:05 NZST |
WMPQ26 | Aug 26 | 1 | 3570 | 3945 | 1 | 3620 | -10 | 3630 | 3620 | 3620 | 3620 | 200 | 3061 | 25 May 2026 22:04:00 NZST |
WMPU26 | Sep 26 | 2 | 3530 | 3920 | 1 | 3610 | -15 | 3625 | 3625 | 3625 | 3610 | 270 | 2173 | 25 May 2026 22:04:00 NZST |
WMPV26 | Oct 26 | 2 | 3500 | 3910 | 1 | — | 0 | 3600 | — | — | — | — | 1829 | 25 May 2026 22:04:00 NZST |
WMPX26 | Nov 26 | 40 | 3580 | 3600 | 20 | — | 0 | 3605 | — | — | — | — | 1625 | 25 May 2026 20:59:10 NZST |
WMPZ26 | Dec 26 | 1 | 3440 | 3945 | 1 | — | 0 | 3600 | — | — | — | — | 1681 | 25 May 2026 22:04:00 NZST |
WMPF27 | Jan 27 | 100 | 3620 | 3660 | 20 | — | 0 | 3665 | — | — | — | — | 634 | 25 May 2026 21:20:35 NZST |
WMPG27 | Feb 27 | 21 | 3625 | 3680 | 11 | — | 0 | 3675 | — | — | — | — | 577 | 25 May 2026 21:20:35 NZST |
WMPH27 | Mar 27 | 1 | 3470 | 4030 | 1 | — | 0 | 3680 | — | — | — | — | 550 | 25 May 2026 22:04:00 NZST |
WMPJ27 | Apr 27 | 1 | 3535 | 4105 | 1 | — | 0 | 3820 | — | — | — | — | 150 | 25 May 2026 22:04:00 NZST |
WMPK27 | May 27 | 1 | 3535 | 4105 | 1 | — | 0 | 3820 | — | — | — | — | 150 | 25 May 2026 22:04:00 NZST |
WMPM27 | Jun 27 | 1 | 3535 | 4105 | 1 | — | 0 | 3800 | — | — | — | — | 180 | 25 May 2026 22:04:00 NZST |
WMPN27 | Jul 27 | 1 | 3510 | 4080 | 1 | — | 0 | 3795 | — | — | — | — | 2 | 25 May 2026 22:04:00 NZST |
WMPQ27 | Aug 27 | 1 | 3240 | 3770 | 1 | — | 0 | 3505 | — | — | — | — | 0 | 25 May 2026 22:04:00 NZST |
WMPU27 | Sep 27 | 1 | 3240 | 3765 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 25 May 2026 22:04:00 NZST |
WMPV27 | Oct 27 | 1 | 3240 | 3765 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 25 May 2026 22:04:00 NZST |
WMPX27 | Nov 27 | 1 | 3240 | 3765 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 25 May 2026 22:04:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.