![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 06/03/2026, 19:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPH26 | Mar 26 | 4 | 3785 | 3855 | 31 | 3835 | 0 | 3835 | 3840 | 3840 | 3835 | 72 | 8109 | 06 Mar 2026 17:39:32 NZDT |
WMPJ26 | Apr 26 | 29 | 3915 | 3950 | 131 | 3935 | -15 | 3950 | 3950 | 3950 | 3935 | 416 | 9297 | 06 Mar 2026 17:39:32 NZDT |
WMPK26 | May 26 | 29 | 3925 | 3960 | 100 | 3955 | -15 | 3970 | 3955 | 3955 | 3955 | 144 | 4650 | 06 Mar 2026 17:26:35 NZDT |
WMPM26 | Jun 26 | 8 | 3910 | 3950 | 101 | — | 0 | 3970 | — | — | — | 100 | 3913 | 06 Mar 2026 17:26:50 NZDT |
WMPN26 | Jul 26 | 8 | 3820 | 3865 | 20 | — | 0 | 3885 | — | — | — | — | 3231 | 06 Mar 2026 17:26:50 NZDT |
WMPQ26 | Aug 26 | 18 | 3755 | 3820 | 22 | 3800 | -35 | 3835 | 3800 | 3800 | 3800 | 20 | 1280 | 06 Mar 2026 17:26:50 NZDT |
WMPU26 | Sep 26 | 3 | 3700 | 3780 | 20 | 3745 | -30 | 3775 | 3750 | 3750 | 3745 | 20 | 1237 | 06 Mar 2026 17:26:50 NZDT |
WMPV26 | Oct 26 | 10 | 3670 | 3760 | 16 | — | 0 | 3730 | — | — | — | — | 1135 | 06 Mar 2026 17:26:50 NZDT |
WMPX26 | Nov 26 | 10 | 3675 | 3770 | 13 | — | 0 | 3725 | — | — | — | — | 1030 | 06 Mar 2026 17:26:50 NZDT |
WMPZ26 | Dec 26 | 10 | 3675 | 3780 | 18 | — | 0 | 3725 | — | — | — | — | 1045 | 06 Mar 2026 17:26:50 NZDT |
WMPF27 | Jan 27 | 10 | 3625 | 3840 | 13 | — | 0 | 3665 | — | — | — | — | 585 | 06 Mar 2026 17:26:50 NZDT |
WMPG27 | Feb 27 | 10 | 3575 | 3965 | 10 | — | 0 | 3615 | — | — | — | — | 285 | 06 Mar 2026 15:00:39 NZDT |
WMPH27 | Mar 27 | 10 | 3620 | 4020 | 10 | — | 0 | 3670 | — | — | — | — | 300 | 06 Mar 2026 15:00:39 NZDT |
WMPJ27 | Apr 27 | 10 | 3545 | 3945 | 10 | — | 0 | 3595 | — | — | — | — | 50 | 06 Mar 2026 15:00:39 NZDT |
WMPK27 | May 27 | 10 | 3545 | 3945 | 10 | — | 0 | 3595 | — | — | — | — | 50 | 06 Mar 2026 15:00:39 NZDT |
WMPM27 | Jun 27 | 10 | 3545 | 3945 | 10 | — | 0 | 3595 | — | — | — | — | 10 | 06 Mar 2026 15:00:39 NZDT |
WMPN27 | Jul 27 | 10 | 3500 | 3900 | 10 | — | 0 | 3550 | — | — | — | — | 0 | 06 Mar 2026 15:00:39 NZDT |
WMPQ27 | Aug 27 | 10 | 3455 | 3855 | 10 | — | 0 | 3505 | — | — | — | — | 0 | 06 Mar 2026 15:00:39 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.