![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | last updated on —
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPV24 | OCT 24 | 110 | 3430 | 3645 | 50 | — | 0 | 3440 | — | — | — | — | 9182 | 19/09/2024 22:04:00 NZST |
WMPX24 | NOV 24 | 120 | 3445 | 3655 | 50 | — | 0 | 3450 | — | — | — | — | 10939 | 19/09/2024 22:04:00 NZST |
WMPZ24 | DEC 24 | 125 | 3430 | 3655 | 50 | — | 0 | 3455 | — | — | — | — | 9546 | 19/09/2024 22:04:00 NZST |
WMPF25 | JAN 25 | 115 | 3420 | 3520 | 2 | — | 0 | 3485 | — | — | — | — | 4293 | 19/09/2024 22:04:00 NZST |
WMPG25 | FEB 25 | 75 | 3420 | 3730 | 50 | — | 0 | 3500 | — | — | — | — | 3808 | 19/09/2024 22:04:00 NZST |
WMPH25 | MAR 25 | 35 | 3420 | 3735 | 50 | — | 0 | 3520 | — | — | — | — | 4393 | 19/09/2024 22:04:00 NZST |
WMPJ25 | APR 25 | 100 | 3360 | 3735 | 50 | — | 0 | 3505 | — | — | — | — | 907 | 19/09/2024 22:04:00 NZST |
WMPK25 | MAY 25 | 100 | 3360 | 3735 | 50 | — | 0 | 3515 | — | — | — | — | 690 | 19/09/2024 22:04:00 NZST |
WMPM25 | JUN 25 | 20 | 3515 | 3735 | 50 | — | 0 | 3515 | — | — | — | — | 730 | 19/09/2024 22:04:00 NZST |
WMPN25 | JUL 25 | 100 | 3275 | 3675 | 50 | — | 0 | 3400 | — | — | — | — | 0 | 19/09/2024 22:04:00 NZST |
WMPQ25 | AUG 25 | 50 | 3375 | 3575 | 50 | — | 0 | 3395 | — | — | — | — | 0 | 19/09/2024 22:00:00 NZST |
WMPU25 | SEPT 25 | 50 | 3375 | 3575 | 50 | — | 0 | 3395 | — | — | — | — | 0 | 19/09/2024 22:00:00 NZST |
WMPV25 | OCT 25 | 50 | 3375 | 3575 | 50 | — | 0 | 3395 | — | — | — | — | 0 | 19/09/2024 22:00:00 NZST |
WMPX25 | NOV 25 | 50 | 3375 | 3575 | 50 | — | 0 | 3395 | — | — | — | — | 0 | 19/09/2024 22:00:00 NZST |
WMPZ25 | DEC 25 | 50 | 3375 | 3575 | 50 | — | 0 | 3395 | — | — | — | — | 0 | 19/09/2024 22:00:00 NZST |
WMPF26 | JAN 26 | 50 | 3375 | 3575 | 50 | — | 0 | 3395 | — | — | — | — | 0 | 19/09/2024 22:00:00 NZST |
WMPG26 | FEB 26 | 50 | 3375 | 3575 | 50 | — | 0 | 3395 | — | — | — | — | 0 | 19/09/2024 22:00:00 NZST |
WMPH26 | MAR 26 | 50 | 3375 | 3575 | 50 | — | 0 | 3395 | — | — | — | — | 0 | 19/09/2024 22:00:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.