![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 01/09/2025, 21:51 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPU25 | Sep 25 | 21 | 3810 | 3855 | 15 | — | 0 | 3835 | — | — | — | — | 6887 | 01 Sep 2025 15:23:55 NZST |
WMPV25 | Oct 25 | 53 | 3700 | 3735 | 2 | — | 0 | 3715 | — | — | — | — | 8753 | 01 Sep 2025 14:00:12 NZST |
WMPX25 | Nov 25 | 43 | 3665 | 3715 | 100 | 3690 | -10 | 3700 | 3690 | 3690 | 3690 | 30 | 4663 | 01 Sep 2025 15:29:57 NZST |
WMPZ25 | Dec 25 | 6 | 3665 | 3715 | 50 | — | 0 | 3695 | — | — | — | — | 4383 | 01 Sep 2025 14:54:35 NZST |
WMPF26 | Jan 26 | 3 | 3690 | 3735 | 14 | — | 0 | 3700 | — | — | — | — | 4873 | 01 Sep 2025 14:38:51 NZST |
WMPG26 | Feb 26 | 3 | 3705 | 3735 | 14 | — | 0 | 3710 | — | — | — | — | 4904 | 01 Sep 2025 14:38:51 NZST |
WMPH26 | Mar 26 | 6 | 3705 | 3740 | 10 | — | 0 | 3715 | — | — | — | — | 4368 | 01 Sep 2025 14:39:02 NZST |
WMPJ26 | Apr 26 | 3 | 3750 | 3795 | 10 | — | 0 | 3760 | — | — | — | — | 2424 | 01 Sep 2025 14:39:20 NZST |
WMPK26 | May 26 | 6 | 3750 | 3805 | 10 | — | 0 | 3765 | — | — | — | — | 2704 | 01 Sep 2025 14:39:34 NZST |
WMPM26 | Jun 26 | 3 | 3735 | 3815 | 10 | — | 0 | 3755 | — | — | — | — | 1346 | 01 Sep 2025 14:39:48 NZST |
WMPN26 | Jul 26 | 3 | 3630 | 3830 | 10 | — | 0 | 3650 | — | — | — | — | 48 | 01 Sep 2025 14:39:48 NZST |
WMPQ26 | Aug 26 | 10 | 3600 | 3875 | 10 | — | 0 | 3650 | — | — | — | — | 70 | 01 Sep 2025 14:00:14 NZST |
WMPU26 | Sep 26 | 10 | 3575 | 3875 | 10 | — | 0 | 3725 | — | — | — | — | 50 | 01 Sep 2025 14:00:13 NZST |
WMPV26 | Oct 26 | 10 | 3575 | 3875 | 10 | — | 0 | 3725 | — | — | — | — | 20 | 01 Sep 2025 14:00:13 NZST |
WMPX26 | Nov 26 | 10 | 3575 | 3875 | 10 | — | 0 | 3725 | — | — | — | — | 20 | 01 Sep 2025 14:00:13 NZST |
WMPZ26 | Dec 26 | 10 | 3575 | 3875 | 10 | — | 0 | 3725 | — | — | — | — | 20 | 01 Sep 2025 14:00:13 NZST |
WMPF27 | Jan 27 | 10 | 3575 | 3875 | 10 | — | 0 | 3725 | — | — | — | — | 0 | 01 Sep 2025 14:00:13 NZST |
WMPG27 | Feb 27 | 10 | 3575 | 3875 | 10 | — | 0 | 3725 | — | — | — | — | 0 | 01 Sep 2025 14:00:14 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.