![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 25/11/2025, 08:31 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPZ25 | Dec 25 | 10 | 3205 | 3510 | 10 | 3265 | -45 | 3310 | 3315 | 3315 | 3260 | 157 | 8286 | 24 Nov 2025 23:04:00 NZDT |
WMPF26 | Jan 26 | 1 | 3230 | 3520 | 10 | 3255 | -55 | 3310 | 3310 | 3310 | 3255 | 325 | 8077 | 24 Nov 2025 23:04:00 NZDT |
WMPG26 | Feb 26 | 10 | 3215 | 3515 | 10 | 3260 | -55 | 3315 | 3310 | 3310 | 3260 | 353 | 5936 | 24 Nov 2025 23:04:00 NZDT |
WMPH26 | Mar 26 | 10 | 3220 | 3520 | 10 | 3280 | -35 | 3315 | 3315 | 3315 | 3260 | 351 | 7244 | 24 Nov 2025 23:04:00 NZDT |
WMPJ26 | Apr 26 | 137 | 3350 | 3600 | 10 | 3355 | -80 | 3435 | 3410 | 3410 | 3355 | 177 | 2603 | 24 Nov 2025 23:04:00 NZDT |
WMPK26 | May 26 | 196 | 3375 | 3640 | 10 | — | 0 | 3450 | — | — | — | — | 3564 | 24 Nov 2025 23:04:00 NZDT |
WMPM26 | Jun 26 | 78 | 3385 | 3650 | 10 | — | 0 | 3470 | — | — | — | — | 2764 | 24 Nov 2025 23:04:00 NZDT |
WMPN26 | Jul 26 | 1 | 3280 | 3565 | 10 | — | 0 | 3405 | — | — | — | — | 1308 | 24 Nov 2025 23:04:00 NZDT |
WMPQ26 | Aug 26 | 1 | 3310 | 3550 | 10 | — | 0 | 3375 | — | — | — | — | 1655 | 24 Nov 2025 23:00:00 NZDT |
WMPU26 | Sep 26 | 10 | 3250 | 3550 | 10 | — | 0 | 3350 | — | — | — | — | 1396 | 24 Nov 2025 23:00:00 NZDT |
WMPV26 | Oct 26 | 10 | 3265 | 3565 | 10 | — | 0 | 3380 | — | — | — | — | 250 | 24 Nov 2025 23:00:00 NZDT |
WMPX26 | Nov 26 | 10 | 3115 | 3565 | 10 | — | 0 | 3380 | — | — | — | — | 250 | 24 Nov 2025 23:00:00 NZDT |
WMPZ26 | Dec 26 | 10 | 3115 | 3565 | 10 | — | 0 | 3380 | — | — | — | — | 250 | 24 Nov 2025 23:00:00 NZDT |
WMPF27 | Jan 27 | 10 | 3115 | 3565 | 10 | — | 0 | 3380 | — | — | — | — | 250 | 24 Nov 2025 23:00:00 NZDT |
WMPG27 | Feb 27 | 10 | 3115 | 3565 | 10 | — | 0 | 3380 | — | — | — | — | 250 | 24 Nov 2025 23:00:00 NZDT |
WMPH27 | Mar 27 | 10 | 3115 | 3565 | 10 | — | 0 | 3380 | — | — | — | — | 250 | 24 Nov 2025 23:00:00 NZDT |
WMPJ27 | Apr 27 | 10 | 3145 | 3595 | 10 | — | 0 | 3445 | — | — | — | — | 0 | 24 Nov 2025 23:00:00 NZDT |
WMPK27 | May 27 | 10 | 3145 | 3550 | 10 | — | 0 | 3445 | — | — | — | — | 0 | 24 Nov 2025 23:00:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.